Dark

CCJ
Cameco Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:57 PM EDT

87.37USD-3.968%(-3.61)5,030,015

74.99Bid 99.48Ask 24.49Spread

Pre-market

Jul 16, 2026 9:20:30 AM EDT

89.67USD-1.440%(-1.31)2,585

After-hours

Jul 16, 2026 4:38:30 PM EDT

87.44USD+0.080%(+0.07)1,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
320	19,068	7,842	13,203

CCJ Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CCJ Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCJ Jul 17, 2026 Exp. - Max Pain @ $97.00

Puts

Calls

CCJ Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.25	-28.57%	1	7	06-02	CCJ260717C00195000
190 C	0.15	-40.00%	1	6	07-14	CCJ260717C00190000
185 C	0.16	-82.98%	12	12	05-19	CCJ260717C00185000
180 C	0.26	+18.18%	3	8	06-03	CCJ260717C00180000
175 C	0.45	+104.55%	1	17	06-02	CCJ260717C00175000
170 C	0.18	+500.00%	1	69	07-07	CCJ260717C00170000
165 C	0.12	+33.33%	1	54	06-17	CCJ260717C00165000
160 C	0.09	+200.00%	1	219	07-02	CCJ260717C00160000
155 C	0.14	+16.67%	6	63	06-23	CCJ260717C00155000
150 C	0.04	-20.00%	3	276	07-10	CCJ260717C00150000
145 C	0.20	+185.71%	11	184	07-06	CCJ260717C00145000
140 C	0.01	0.00%	4	374	07-13	CCJ260717C00140000
135 C	0.06	+20.00%	1	226	07-15	CCJ260717C00135000
130 C	0.02	-50.00%	3	1,255	07-15	CCJ260717C00130000
125 C	0.01	-66.67%	13	1,658	07-15	CCJ260717C00125000
121 C	0.01	-97.37%	1	48	07-14	CCJ260717C00121000
120 C	0.01	-66.67%	15	1,550	07-15	CCJ260717C00120000
119 C	0.04	-73.33%	10	39	07-13	CCJ260717C00119000
118 C	0.05	-66.67%	20	39	07-10	CCJ260717C00118000
117 C	0.19	+58.33%	3	24	07-08	CCJ260717C00117000
116 C	0.01	-80.00%	21	93	07-13	CCJ260717C00116000
115 C	0.04	-42.86%	10	2,072	07-15	CCJ260717C00115000
114 C	0.01	0.00%	1	118	07-14	CCJ260717C00114000
113 C	0.03	-83.33%	3	219	07-13	CCJ260717C00113000
112 C	0.10	-52.38%	16	48	07-13	CCJ260717C00112000
111 C	0.01	-98.39%	2	16	07-14	CCJ260717C00111000
110 C	0.01	0.00%	1	2,573	07-15	CCJ260717C00110000
109 C	0.03	-90.32%	2	112	07-13	CCJ260717C00109000
108 C	0.11	-31.25%	4	119	07-15	CCJ260717C00108000
107 C	0.09	-10.00%	1	217	07-15	CCJ260717C00107000
106 C	0.02	0.00%	3	598	07-15	CCJ260717C00106000
105 C	0.04	+100.00%	23	752	07-15	CCJ260717C00105000
104 C	0.14	-17.65%	34	250	07-15	CCJ260717C00104000
103 C	0.03	-50.00%	14	275	07-15	CCJ260717C00103000
102 C	0.03	-50.00%	49	774	07-15	CCJ260717C00102000
101 C	0.05	0.00%	32	185	07-15	CCJ260717C00101000
100 C	0.05	-58.33%	23	525	07-15	CCJ260717C00100000
99 C	0.05	-70.59%	33	388	07-15	CCJ260717C00099000
98 C	0.08	-69.23%	82	196	07-15	CCJ260717C00098000
97 C	0.15	-50.00%	45	543	07-15	CCJ260717C00097000
96 C	0.18	-59.09%	55	97	07-15	CCJ260717C00096000
95 C	0.32	-52.24%	75	526	07-15	CCJ260717C00095000
94 C	0.47	-56.88%	80	327	07-15	CCJ260717C00094000
90 C	2.15	-27.85%	80	1,917	07-15	CCJ260717C00090000
85 C	7.75	+2.79%	1	222	07-15	CCJ260717C00085000
80 C	10.57	-12.72%	6	69	07-15	CCJ260717C00080000
75 C	28.02	+22.89%	1	22	06-26	CCJ260717C00075000
70 C	33.85	-13.52%	2	3	07-01	CCJ260717C00070000
65 C	30.65	-37.96%	1	2	06-11	CCJ260717C00065000
60 C	51.85	+14.46%	1	2	05-29	CCJ260717C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			CCJ260717P00195000
190 P	0	0%	0			CCJ260717P00190000
185 P	0	0%	0			CCJ260717P00185000
180 P	0	0%	0			CCJ260717P00180000
175 P	0	0%	0			CCJ260717P00175000
170 P	0	0%	0			CCJ260717P00170000
165 P	0	0%	0			CCJ260717P00165000
160 P	0	0%	0			CCJ260717P00160000
155 P	42.25	-2.69%	20	22	06-04	CCJ260717P00155000
150 P	0	0%	0			CCJ260717P00150000
145 P	0	0%	0			CCJ260717P00145000
140 P	0	0%	0			CCJ260717P00140000
135 P	30.81	+9.57%	1	1	05-22	CCJ260717P00135000
130 P	29.17	+0.59%	2	5	06-30	CCJ260717P00130000
125 P	24.20	+43.45%	2	52	06-30	CCJ260717P00125000
121 P	16.80	0%	1	1	06-26	CCJ260717P00121000
120 P	27.76	+1.20%	1	3	07-15	CCJ260717P00120000
119 P	26.81	+1.25%	1	0	07-15	CCJ260717P00119000
118 P	20.05	+50.53%	2	1	07-06	CCJ260717P00118000
117 P	24.98	+8.51%	2	2	07-14	CCJ260717P00117000
116 P	25.05	+4.24%	1	1	07-15	CCJ260717P00116000
115 P	24.10	+25.59%	1	50	07-15	CCJ260717P00115000
114 P	20.92	+3.46%	1	1	07-13	CCJ260717P00114000
113 P	19.97	+29.42%	1	1	07-13	CCJ260717P00113000
112 P	21.93	+25.17%	2	11	07-13	CCJ260717P00112000
111 P	12.90	-8.64%	1	9	07-06	CCJ260717P00111000
110 P	18.00	-0.88%	10	49	07-15	CCJ260717P00110000
109 P	16.60	-13.63%	1	18	07-15	CCJ260717P00109000
108 P	17.65	-3.66%	3	9	07-15	CCJ260717P00108000
107 P	14.90	-13.62%	11	15	07-14	CCJ260717P00107000
106 P	15.09	+4.07%	1	17	07-15	CCJ260717P00106000
105 P	14.15	+5.83%	38	428	07-15	CCJ260717P00105000
104 P	12.07	-15.30%	6	7	07-14	CCJ260717P00104000
103 P	11.05	+3.27%	2	9	07-15	CCJ260717P00103000
102 P	9.80	+38.03%	20	533	07-14	CCJ260717P00102000
101 P	10.96	+30.48%	116	334	07-15	CCJ260717P00101000
100 P	9.15	+7.27%	102	1,457	07-15	CCJ260717P00100000
99 P	7.70	-18.60%	4	73	07-14	CCJ260717P00099000
98 P	6.70	-1.33%	1	115	07-15	CCJ260717P00098000
97 P	6.85	-8.54%	10	168	07-15	CCJ260717P00097000
96 P	5.48	+12.76%	40	74	07-15	CCJ260717P00096000
95 P	4.42	+9.41%	89	1,452	07-15	CCJ260717P00095000
94 P	4.20	+52.73%	5	691	07-15	CCJ260717P00094000
90 P	1.17	+5.41%	241	2,233	07-15	CCJ260717P00090000
85 P	0.13	-40.91%	214	2,391	07-15	CCJ260717P00085000
80 P	0.15	+150.00%	1	10,512	07-15	CCJ260717P00080000
75 P	0.05	-75.00%	2	173	07-14	CCJ260717P00075000
70 P	0.11	+83.33%	10	49	07-15	CCJ260717P00070000
65 P	0.01	-94.44%	1	45	07-13	CCJ260717P00065000
60 P	0.03	-66.67%	1	33	07-06	CCJ260717P00060000

document.getElementById("GNP3Nq").onerror = function(){this.style.display='none';}; .dark-mode .nhlr4g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nhlr4g{ color: #333333; background-color: white; border: 2px solid #333333; }CCJCameco Corporationstock NYSE

CCJ Jul 17, 2026 Exp. - Open Interest by Strike

CCJ Jul 17, 2026 Exp. - Max Pain @ $97.00

CCJ
Cameco Corporation
stock NYSE