chartexchange

C261030P00117000
C Oct 30 2026 117.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$125.64
Type
Put
Strike
117
Expiration
Oct 30, 2026
DTE
23d
Moneyness
OTM
Intrinsic
$0.00
C 117 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d——00
Oct 16, 20269d——00
Oct 23, 202616d——00
Oct 30, 202623d——00
Nov 6, 202630d——00
Nov 13, 202637d——00
C Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
95 P——00OTM
100 P$0.09-10.00%1331OTM
105 P$0.10-37.50%196OTM
110 P$0.13-56.67%5880OTM
115 P$0.44-6.38%2184OTM
116 P——00OTM
117 P——00OTM
118 P——00OTM
119 P$0.96-4.95%2041OTM
120 P$1.10-23.61%53129OTM
121 P$1.65-0.60%214OTM
122 P$1.56-39.53%1482OTM
123 P$1.91-22.67%631OTM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.