C261030C00146000
C Oct 30 2026 146.00 Call
optionOPRA
InactiveOct 13, 2026
0.06USD-81.250%(-0.26)1Vol331OI
Loading…
Underlying
Underlying Price
$121.13
Type
Call
Strike
146
Expiration
Oct 30, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
C 146 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4d | $0.06 | -81.25% | 1 | 331 |
| Nov 6, 2026 | 11d | $0.08 | -83.67% | 5 | 17 |
C Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $0.04 | +0.00% | 7 | 684 | OTM |
| 141 C | $0.01 | -83.33% | 1 | 80 | OTM |
| 142 C | $0.02 | -60.00% | 2 | 48 | OTM |
| 143 C | $0.01 | -80.00% | 15 | 103 | OTM |
| 144 C | $0.45 | +1400.00% | 1 | 198 | OTM |
| 145 C | $0.05 | +0.00% | 33 | 128 | OTM |
| 146 C | $0.06 | -81.25% | 1 | 331 | OTM |
| 147 C | $0.14 | -50.00% | 2 | 153 | OTM |
| 148 C | $0.05 | -78.26% | 6 | 75 | OTM |
| 149 C | $0.01 | -75.00% | 2 | 77 | OTM |
| 150 C | $0.03 | -40.00% | 5 | 228 | OTM |
| 152.5 C | $0.82 | +34.43% | 5 | 370 | OTM |
| 155 C | $0.05 | -28.57% | 1 | 10 | OTM |
C Profile
Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.