chartexchange

C261030C00119000
C Oct 30 2026 119.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$128.55
Type
Call
Strike
119
Expiration
Oct 30, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$9.55
C 119 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20264d$9.35+14.86%129
Oct 16, 202611d——00
Oct 23, 202618d——00
Oct 30, 202625d——00
Nov 6, 202632d——00
C Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
90 C——00ITM
95 C——00ITM
100 C$33.18-6.93%15ITM
105 C——00ITM
110 C——00ITM
115 C$18.10+0.00%33ITM
119 C——00ITM
120 C$15.56+7.31%24ITM
121 C——00ITM
122 C——00ITM
123 C——00ITM
124 C$6.30+0.00%4645ITM
125 C$6.15-36.60%282267ITM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.