chartexchange

C261030P00114000
C Oct 30 2026 114.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$128.11
Type
Put
Strike
114
Expiration
Oct 30, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
C 114 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d——00
Oct 16, 20268d$0.13+62.50%92135
Oct 23, 202615d$0.26+0.00%11
Oct 30, 202622d——00
Nov 6, 202629d——00
Nov 13, 202636d——00
Nov 27, 202650d——00
C Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
90 P——00OTM
95 P——00OTM
100 P$0.06-33.33%132OTM
105 P$0.11+10.00%1295OTM
110 P$0.13-56.67%5880OTM
113 P——00OTM
114 P——00OTM
115 P$0.70+59.09%8184OTM
116 P$1.03+83.93%94195OTM
117 P$0.99+45.59%1484OTM
118 P$1.23+50.00%2228OTM
119 P$1.39+44.79%546OTM
120 P$1.90+72.73%2130OTM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.