chartexchange

C261030P00141000
C Oct 30 2026 141.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$121.13
Type
Put
Strike
141
Expiration
Oct 30, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$19.87
C 141 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20264d——00
Nov 6, 202611d——00
Nov 13, 202618d——00
Nov 27, 202632d$16.06+0.00%11
C Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
135 P$14.00+6.30%100ITM
136 P$12.50+17.92%10ITM
137 P$14.71+25.73%10ITM
138 P$14.48-1.03%10ITM
139 P$15.67+85.44%20ITM
140 P$17.23+81.37%60ITM
141 P——00ITM
142 P——00ITM
143 P$17.84+51.31%30ITM
144 P$20.65+0.00%20ITM
145 P$11.75+0.00%50ITM
146 P$19.60+38.22%10ITM
147 P——00ITM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.