C261030C00147000
C Oct 30 2026 147.00 Call
optionOPRA
InactiveOct 13, 2026
0.14USD-50.000%(-0.14)2Vol153OI
Loading…
Underlying
Underlying Price
$121.13
Type
Call
Strike
147
Expiration
Oct 30, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
C Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 141 C | $0.01 | -83.33% | 1 | 80 | OTM |
| 142 C | $0.02 | -60.00% | 2 | 48 | OTM |
| 143 C | $0.01 | -80.00% | 15 | 103 | OTM |
| 144 C | $0.45 | +1400.00% | 1 | 198 | OTM |
| 145 C | $0.05 | +0.00% | 33 | 128 | OTM |
| 146 C | $0.06 | -81.25% | 1 | 331 | OTM |
| 147 C | $0.14 | -50.00% | 2 | 153 | OTM |
| 148 C | $0.05 | -78.26% | 6 | 75 | OTM |
| 149 C | $0.01 | -75.00% | 2 | 77 | OTM |
| 150 C | $0.03 | -40.00% | 5 | 228 | OTM |
| 152.5 C | $0.82 | +34.43% | 5 | 370 | OTM |
| 155 C | $0.05 | -28.57% | 1 | 10 | OTM |
| 160 C | $0.02 | -94.44% | 1 | 16 | OTM |
C Profile
Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.