C
Citigroup Inc.
stockNYSE
Market OpenOct 26, 2026 2:00:23 PM EDT
122.05USD+1.186%(+1.43)3,144,755
Pre-marketOct 26, 2026 9:27:30 AM EDT
121.16USD+0.448%(+0.54)
Expiration Dates
Open interestCallsITM 234OTM 2,188PutsITM 238OTM 1,363P/C 0.66
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 190 C | — | — | 0 | 0 | — |
| 185 C | — | — | 0 | 0 | — |
| 180 C | 0.10 | 0.00% | 8 | 8 | 10-19 |
| 175 C | 0.10 | -16.67% | 10 | 36 | 10-23 |
| 170 C | 0.15 | -21.05% | 1 | 28 | 10-23 |
| 165 C | 0.28 | -12.50% | 7 | 25 | 10-21 |
| 160 C | 0.43 | 0.00% | 10 | 26 | 10-21 |
| 155 C | 0.51 | -13.56% | 22 | 120 | 10-23 |
| 150 C | 0.77 | -16.30% | 8 | 120 | 10-23 |
| 145 C | 1.26 | -13.70% | 83 | 427 | 10-23 |
| 140 C | 1.91 | -15.11% | 63 | 190 | 10-23 |
| 135 C | 3.05 | -15.28% | 1 | 520 | 10-23 |
| 130 C | 4.15 | -13.54% | 416 | 452 | 10-23 |
| 125 C | 7.05 | -6.62% | 2 | 236 | 10-22 |
| 120 C | 8.70 | -7.15% | 62 | 181 | 10-23 |
| 115 C | 11.50 | -7.33% | 4 | 13 | 10-23 |
| 110 C | 18.95 | -11.41% | 1 | 1 | 10-08 |
| 105 C | 20.35 | 0.00% | 1 | 1 | 10-20 |
| 100 C | 22.00 | -10.50% | 1 | 4 | 10-23 |
| 95 C | 34.40 | 0.00% | 2 | 1 | 10-02 |
| 90 C | — | — | 0 | 0 | — |
| 85 C | 44.50 | 0.00% | 3 | 3 | 10-06 |
| 80 C | — | — | 0 | 0 | — |
| 75 C | — | — | 0 | 0 | — |
| 70 C | — | — | 0 | 0 | — |
| 65 C | 58.26 | 0.00% | 30 | 30 | 10-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 190 P | — | — | 0 | 0 | — |
| 185 P | — | — | 0 | 0 | — |
| 180 P | — | — | 0 | 0 | — |
| 175 P | — | — | 0 | 0 | — |
| 170 P | — | — | 0 | 0 | — |
| 165 P | — | — | 0 | 0 | — |
| 160 P | — | — | 0 | 0 | — |
| 155 P | — | — | 0 | 0 | — |
| 150 P | — | — | 0 | 0 | — |
| 145 P | 23.09 | 0.00% | 4 | 4 | 10-14 |
| 140 P | 19.12 | -0.62% | 1 | 7 | 10-20 |
| 135 P | 15.78 | +2.73% | 1 | 126 | 10-19 |
| 130 P | 11.10 | -0.09% | 1 | 61 | 10-21 |
| 125 P | 9.62 | +9.32% | 10 | 40 | 10-23 |
| 120 P | 7.15 | +5.15% | 23 | 240 | 10-23 |
| 115 P | 5.25 | +12.90% | 18 | 153 | 10-23 |
| 110 P | 3.70 | +17.46% | 5 | 420 | 10-23 |
| 105 P | 2.31 | +16.67% | 83 | 306 | 10-23 |
| 100 P | 1.61 | +36.44% | 1 | 161 | 10-23 |
| 95 P | 0.95 | +10.47% | 2 | 24 | 10-22 |
| 90 P | 0.68 | +25.93% | 2 | 49 | 10-23 |
| 85 P | 0.48 | +29.73% | 6 | 7 | 10-23 |
| 80 P | — | — | 0 | 0 | — |
| 75 P | 0.14 | 0.00% | 2 | 2 | 10-21 |
| 70 P | 0.14 | +27.27% | 2 | 1 | 10-23 |
| 65 P | — | — | 0 | 0 | — |