Dark

C
Citigroup Inc.
stock NYSE

Market Open

Mar 30, 2026 3:10:14 PM EDT

106.70USD-0.633%(-0.68)8,712,368

102.70Bid 106.72Ask 4.02Spread

Pre-market

Mar 30, 2026 9:26:30 AM EDT

108.55USD+1.090%(+1.17)11,513

After-hours

Mar 27, 2026 4:55:30 PM EDT

107.08USD-0.214%(-0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Apr 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,772	12,092	9,917	24,331

C Apr 2, 2026 Exp. - Volume by Strike

Puts

Calls

C Apr 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

C Apr 2, 2026 Exp. - Max Pain @ $111.00

Puts

Calls

C Apr 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			C260402C00170000
165 C	0	0%	0			C260402C00165000
160 C	0	0%	0			C260402C00160000
155 C	0.04	0%	1	1	02-27	C260402C00155000
150 C	0	0%	0			C260402C00150000
145 C	0.02	+100.00%	10	1	03-25	C260402C00145000
140 C	0.16	+6.67%	5	5	02-26	C260402C00140000
135 C	0.01	-97.30%	2	49	03-26	C260402C00135000
132 C	0.07	+600.00%	1	7	03-10	C260402C00132000
131 C	0.02	-90.00%	1	5	03-03	C260402C00131000
130 C	0.07	+75.00%	1	103	03-24	C260402C00130000
129 C	0.06	-83.33%	2	2	03-24	C260402C00129000
128 C	0.07	-89.86%	4	12	03-23	C260402C00128000
127 C	0.01	-90.00%	41	47	03-27	C260402C00127000
126 C	0.02	-83.33%	100	107	03-27	C260402C00126000
125 C	0.07	-53.33%	2	174	03-27	C260402C00125000
124 C	0.05	-44.44%	2	127	03-27	C260402C00124000
123 C	0.09	-70.97%	6	323	03-27	C260402C00123000
122 C	0.16	-23.81%	10	74	03-27	C260402C00122000
121 C	0.03	-88.00%	355	356	03-27	C260402C00121000
120 C	0.05	-85.29%	565	3,549	03-27	C260402C00120000
119 C	0.06	-87.23%	142	206	03-27	C260402C00119000
118 C	0.09	-86.15%	347	906	03-27	C260402C00118000
117 C	0.12	-86.36%	229	365	03-27	C260402C00117000
116 C	0.19	-83.48%	493	475	03-27	C260402C00116000
115 C	0.26	-83.44%	265	1,681	03-27	C260402C00115000
114 C	0.36	-81.35%	336	361	03-27	C260402C00114000
113 C	0.54	-78.05%	911	964	03-27	C260402C00113000
112 C	0.73	-76.45%	382	413	03-27	C260402C00112000
111 C	1.06	-70.56%	852	595	03-27	C260402C00111000
110 C	1.30	-69.05%	518	479	03-27	C260402C00110000
109 C	1.75	-62.77%	409	313	03-27	C260402C00109000
108 C	2.25	-60.66%	320	253	03-27	C260402C00108000
107 C	2.77	-64.94%	76	139	03-27	C260402C00107000
106 C	3.30	-55.10%	18	105	03-27	C260402C00106000
105 C	4.15	-59.79%	16	92	03-27	C260402C00105000
104 C	5.01	-42.41%	11	31	03-27	C260402C00104000
103 C	6.22	-39.32%	22	52	03-27	C260402C00103000
102 C	13.45	+26.29%	3	5	03-25	C260402C00102000
101 C	12.05	+7.59%	2	3	03-26	C260402C00101000
100 C	7.90	-35.25%	12	47	03-27	C260402C00100000
99 C	0	0%	0			C260402C00099000
98 C	16.55	0%	21	21	03-24	C260402C00098000
97 C	13.81	-10.90%	2	3	03-27	C260402C00097000
96 C	12.69	-22.15%	4	3	03-27	C260402C00096000
95 C	12.51	-33.10%	9	12	03-27	C260402C00095000
94 C	13.50	0%	2	1	03-27	C260402C00094000
93 C	17.40	-12.25%	1	1	03-27	C260402C00093000
92 C	18.40	-11.15%	1	1	03-27	C260402C00092000
90 C	22.25	+4.95%	2	5	03-04	C260402C00090000
85 C	0	0%	0			C260402C00085000
80 C	0	0%	0			C260402C00080000
75 C	33.50	-3.46%	1	1,390	03-27	C260402C00075000
70 C	0	0%	0			C260402C00070000
65 C	0	0%	0			C260402C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			C260402P00170000
165 P	0	0%	0			C260402P00165000
160 P	0	0%	0			C260402P00160000
155 P	0	0%	0			C260402P00155000
150 P	0	0%	0			C260402P00150000
145 P	0	0%	0			C260402P00145000
140 P	0	0%	0			C260402P00140000
135 P	0	0%	0			C260402P00135000
132 P	0	0%	0			C260402P00132000
131 P	0	0%	0			C260402P00131000
130 P	0	0%	0			C260402P00130000
129 P	25.46	+57.45%	1	1	03-09	C260402P00129000
128 P	0	0%	0			C260402P00128000
127 P	0	0%	0			C260402P00127000
126 P	0	0%	0			C260402P00126000
125 P	22.09	+103.41%	1	3	03-09	C260402P00125000
124 P	20.90	+62.14%	1	1	03-09	C260402P00124000
123 P	13.70	-30.91%	2	6	03-10	C260402P00123000
122 P	13.50	0%	1	1	03-16	C260402P00122000
121 P	13.52	+53.99%	1	1	03-27	C260402P00121000
120 P	11.94	+92.58%	2	35	03-27	C260402P00120000
119 P	7.94	+12.62%	3	13	03-27	C260402P00119000
118 P	10.00	+54.32%	1	9	03-27	C260402P00118000
117 P	7.10	+40.32%	8	44	03-27	C260402P00117000
116 P	8.00	+70.21%	6	25	03-27	C260402P00116000
115 P	7.77	+98.21%	42	306	03-27	C260402P00115000
114 P	6.62	+93.00%	35	127	03-27	C260402P00114000
113 P	6.10	+108.19%	159	299	03-27	C260402P00113000
112 P	5.40	+116.00%	578	815	03-27	C260402P00112000
111 P	4.83	+139.11%	329	2,467	03-27	C260402P00111000
110 P	3.60	+95.65%	506	532	03-27	C260402P00110000
109 P	3.24	+120.41%	1,512	750	03-27	C260402P00109000
108 P	2.77	+125.20%	1,136	823	03-27	C260402P00108000
107 P	2.27	+129.29%	944	3,659	03-27	C260402P00107000
106 P	2.00	+159.74%	329	571	03-27	C260402P00106000
105 P	1.58	+139.39%	436	1,352	03-27	C260402P00105000
104 P	1.36	+156.60%	2,111	2,187	03-27	C260402P00104000
103 P	1.06	+130.43%	466	470	03-27	C260402P00103000
102 P	0.85	+123.68%	376	1,369	03-27	C260402P00102000
101 P	0.77	+156.67%	1,174	706	03-27	C260402P00101000
100 P	0.60	+140.00%	3,270	2,901	03-27	C260402P00100000
99 P	0.50	+127.27%	2,368	2,335	03-27	C260402P00099000
98 P	0.42	+100.00%	75	1,537	03-27	C260402P00098000
97 P	0.31	+93.75%	234	228	03-27	C260402P00097000
96 P	0.24	+41.18%	361	356	03-27	C260402P00096000
95 P	0.23	+91.67%	412	4,545	03-27	C260402P00095000
94 P	0.20	+81.82%	69	74	03-27	C260402P00094000
93 P	0.12	+50.00%	77	70	03-27	C260402P00093000
92 P	0.16	+128.57%	48	765	03-27	C260402P00092000
90 P	0.09	+50.00%	355	483	03-27	C260402P00090000
85 P	0.05	0.00%	44	144	03-27	C260402P00085000
80 P	0.02	-66.67%	1	29	03-27	C260402P00080000
75 P	0.01	-75.00%	1,431	2,886	03-27	C260402P00075000
70 P	0.01	-50.00%	1,241	1,312	03-27	C260402P00070000
65 P	0.01	0.00%	10	11	03-26	C260402P00065000

document.getElementById("qtqr1T").onerror = function(){this.style.display='none';}; .dark-mode .dLKD4y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dLKD4y{ color: #333333; background-color: white; border: 2px solid #333333; }CCitigroup Inc.stock NYSE

C Apr 2, 2026 Exp. - Open Interest by Strike

C Apr 2, 2026 Exp. - Max Pain @ $111.00

C
Citigroup Inc.
stock NYSE