Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BX
Blackstone Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:57 PM EDT
140.43USD+1.942%(+2.67)3,676,678
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:19:30 AM EDT
140.00USD+1.626%(+2.24)2,969
After-hours
Jun 6, 2025 4:43:30 PM EDT
140.20USD-0.167%(-0.23)13,160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,8581,1071543,653


BX Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

BX Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BX Jun 18, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


BX Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C1.28-26.44%2105-21BX260618C00220000
210 C2.13-29.00%2805-21BX260618C00210000
200 C3.12+9.09%18806-02BX260618C00200000
195 C3.30-18.52%2405-27BX260618C00195000
190 C3.84-32.63%23105-21BX260618C00190000
185 C5.10-7.27%216506-05BX260618C00185000
180 C6.20-3.13%74306-04BX260618C00180000
175 C7.22+5.09%27206-03BX260618C00175000
170 C8.45+3.05%24406-05BX260618C00170000
165 C9.45+1.07%18406-02BX260618C00165000
160 C11.12-3.30%154206-05BX260618C00160000
155 C13.25-1.12%14606-02BX260618C00155000
150 C14.55-4.90%16006-05BX260618C00150000
145 C17.00-25.76%41906-02BX260618C00145000
140 C19.85+3.12%9614106-03BX260618C00140000
135 C20.85-32.08%41205-23BX260618C00135000
130 C24.41+13.27%45205-30BX260618C00130000
125 C35.00+32.83%112205-12BX260618C00125000
120 C34.30+34.19%1001,67405-09BX260618C00120000
115 C33.76-3.54%510306-04BX260618C00115000
110 C37.00-2.73%131,62306-02BX260618C00110000
105 C41.55-9.97%232305-21BX260618C00105000
100 C45.47-2.15%11305-27BX260618C00100000
95 C48.50-3.77%106906-05BX260618C00095000
90 C00%0BX260618C00090000
85 C54.05+8.32%1104-24BX260618C00085000
80 C61.81+0.47%71806-03BX260618C00080000
75 C00%0BX260618C00075000
70 C80.25+11.07%7505-12BX260618C00070000
65 C00%0BX260618C00065000
60 C69.60+12.80%2204-23BX260618C00060000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0BX260618P00220000
210 P70.800%4105-28BX260618P00210000
200 P52.65-3.41%1103-25BX260618P00200000
195 P00%0BX260618P00195000
190 P00%0BX260618P00190000
185 P67.82+66.43%1204-09BX260618P00185000
180 P00%0BX260618P00180000
175 P54.030%101004-07BX260618P00175000
170 P00%0BX260618P00170000
165 P34.10-15.84%1305-27BX260618P00165000
160 P32.000%2203-11BX260618P00160000
155 P22.650.00%163205-14BX260618P00155000
150 P22.75+6.56%12705-21BX260618P00150000
145 P22.35+0.68%27605-30BX260618P00145000
140 P19.80+0.51%1121,01405-30BX260618P00140000
135 P17.45+1.45%13262805-30BX260618P00135000
130 P14.20-7.19%5337606-05BX260618P00130000
125 P12.25-1.21%646506-05BX260618P00125000
120 P11.550.00%415005-30BX260618P00120000
115 P9.20-4.17%2137906-05BX260618P00115000
110 P7.98-6.67%321506-03BX260618P00110000
105 P7.25+2.11%48005-30BX260618P00105000
100 P6.17+1.15%209606-02BX260618P00100000
95 P4.50-29.58%15306-03BX260618P00095000
90 P4.60+32.56%66305-23BX260618P00090000
85 P3.20-35.87%2205-30BX260618P00085000
80 P2.81+16.12%2705-30BX260618P00080000
75 P1.85+5.71%12005-20BX260618P00075000
70 P1.480%1105-15BX260618P00070000
65 P00%0BX260618P00065000
60 P1.00+1.01%10010405-19BX260618P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC