Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BX
Blackstone Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:57 PM EDT
140.43USD+1.942%(+2.67)3,676,678
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:19:30 AM EDT
140.00USD+1.626%(+2.24)2,969
After-hours
Jun 6, 2025 4:43:30 PM EDT
140.20USD-0.167%(-0.23)13,160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6731398


BX Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

BX Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

BX Jul 11, 2025 Exp. - Max Pain @ $139.00

Puts
Calls


BX Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0BX250711C00195000
190.00 C00%0BX250711C00190000
185.00 C00%0BX250711C00185000
180.00 C00%0BX250711C00180000
175.00 C00%0BX250711C00175000
170.00 C00%0BX250711C00170000
165.00 C00%0BX250711C00165000
160.00 C00%0BX250711C00160000
157.50 C00%0BX250711C00157500
155.00 C1.120%2206-02BX250711C00155000
152.50 C1.290%101006-04BX250711C00152500
150.00 C1.700%4206-05BX250711C00150000
149.00 C00%0BX250711C00149000
148.00 C00%0BX250711C00148000
147.00 C00%0BX250711C00147000
146.00 C00%0BX250711C00146000
145.00 C00%0BX250711C00145000
144.00 C3.00-19.79%5606-05BX250711C00144000
143.00 C3.86-19.58%1306-05BX250711C00143000
142.00 C3.50-25.37%5806-05BX250711C00142000
141.00 C00%0BX250711C00141000
140.00 C5.150%2105-30BX250711C00140000
139.00 C5.70-9.52%1286305-30BX250711C00139000
138.00 C00%0BX250711C00138000
137.00 C00%0BX250711C00137000
136.00 C00%0BX250711C00136000
135.00 C00%0BX250711C00135000
134.00 C00%0BX250711C00134000
133.00 C00%0BX250711C00133000
132.00 C00%0BX250711C00132000
131.00 C00%0BX250711C00131000
130.00 C00%0BX250711C00130000
129.00 C00%0BX250711C00129000
128.00 C00%0BX250711C00128000
127.00 C00%0BX250711C00127000
126.00 C14.430%2105-30BX250711C00126000
125.00 C00%0BX250711C00125000
120.00 C20.900%2106-04BX250711C00120000
115.00 C25.500%2106-04BX250711C00115000
110.00 C00%0BX250711C00110000
105.00 C00%0BX250711C00105000
100.00 C00%0BX250711C00100000
95.00 C00%0BX250711C00095000
90.00 C00%0BX250711C00090000
85.00 C00%0BX250711C00085000
80.00 C00%0BX250711C00080000
75.00 C00%0BX250711C00075000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0BX250711P00195000
190.00 P00%0BX250711P00190000
185.00 P00%0BX250711P00185000
180.00 P00%0BX250711P00180000
175.00 P00%0BX250711P00175000
170.00 P00%0BX250711P00170000
165.00 P00%0BX250711P00165000
160.00 P00%0BX250711P00160000
157.50 P00%0BX250711P00157500
155.00 P00%0BX250711P00155000
152.50 P00%0BX250711P00152500
150.00 P00%0BX250711P00150000
149.00 P00%0BX250711P00149000
148.00 P00%0BX250711P00148000
147.00 P00%0BX250711P00147000
146.00 P00%0BX250711P00146000
145.00 P00%0BX250711P00145000
144.00 P7.680%3306-04BX250711P00144000
143.00 P00%0BX250711P00143000
142.00 P00%0BX250711P00142000
141.00 P00%0BX250711P00141000
140.00 P7.250%2105-30BX250711P00140000
139.00 P00%0BX250711P00139000
138.00 P00%0BX250711P00138000
137.00 P00%0BX250711P00137000
136.00 P4.22-24.78%363706-03BX250711P00136000
135.00 P00%0BX250711P00135000
134.00 P3.520%363606-03BX250711P00134000
133.00 P00%0BX250711P00133000
132.00 P3.000%1106-05BX250711P00132000
131.00 P00%0BX250711P00131000
130.00 P2.460%1106-05BX250711P00130000
129.00 P00%0BX250711P00129000
128.00 P00%0BX250711P00128000
127.00 P00%0BX250711P00127000
126.00 P1.69-2.31%11106-04BX250711P00126000
125.00 P1.280%1106-04BX250711P00125000
120.00 P0.76-14.61%1001006-04BX250711P00120000
115.00 P00%0BX250711P00115000
110.00 P00%0BX250711P00110000
105.00 P00%0BX250711P00105000
100.00 P00%0BX250711P00100000
95.00 P00%0BX250711P00095000
90.00 P00%0BX250711P00090000
85.00 P00%0BX250711P00085000
80.00 P00%0BX250711P00080000
75.00 P00%0BX250711P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC