Dark

BX
Blackstone Inc.
stock NYSE

At Close

Jun 6, 2025 3:59:57 PM EDT

140.43USD+1.942%(+2.67)3,676,678

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 9:19:30 AM EDT

140.00USD+1.626%(+2.24)2,969

After-hours

Jun 6, 2025 4:43:30 PM EDT

140.20USD-0.167%(-0.23)13,160

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,049	12,747	4,161	10,902

BX Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

BX Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

BX Jul 18, 2025 Exp. - Max Pain @ $145.00

Puts

Calls

BX Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			BX250718C00280000
270 C	0.01	-99.07%	1	10	01-02	BX250718C00270000
260 C	1.47	-16.95%	4	3	12-27	BX250718C00260000
250 C	0.01	-99.05%	2	34	02-28	BX250718C00250000
240 C	1.43	-60.06%	4	138	12-27	BX250718C00240000
230 C	0.32	-20.00%	2	1,589	03-07	BX250718C00230000
220 C	0.09	-73.53%	6	75	04-17	BX250718C00220000
210 C	0.34	-74.81%	2	282	03-14	BX250718C00210000
200 C	0.17	+70.00%	1	235	06-04	BX250718C00200000
195 C	0.20	+100.00%	5	89	05-20	BX250718C00195000
190 C	0.27	+8.00%	18	135	05-15	BX250718C00190000
185 C	0.22	-4.35%	2	545	04-22	BX250718C00185000
180 C	0.15	-31.82%	3	985	06-04	BX250718C00180000
175 C	0.23	-23.33%	37	671	06-03	BX250718C00175000
170 C	0.26	-13.33%	1	719	06-05	BX250718C00170000
165 C	0.38	-11.63%	19	707	06-05	BX250718C00165000
160 C	0.76	-2.56%	10	1,908	06-05	BX250718C00160000
155 C	1.33	-3.62%	30	2,213	06-05	BX250718C00155000
150 C	2.00	-17.70%	41	1,074	06-05	BX250718C00150000
145 C	3.65	-8.75%	37	1,335	06-05	BX250718C00145000
140 C	6.00	-7.69%	16	1,234	06-05	BX250718C00140000
135 C	9.01	-7.59%	2	231	06-05	BX250718C00135000
130 C	13.25	+1.53%	76	282	06-03	BX250718C00130000
125 C	17.01	+8.48%	5	174	06-05	BX250718C00125000
120 C	20.00	-10.19%	2	93	05-30	BX250718C00120000
115 C	28.78	+9.10%	1	8	05-21	BX250718C00115000
110 C	33.92	+28.24%	2	6	05-08	BX250718C00110000
105 C	26.77	-16.50%	1	5	04-30	BX250718C00105000
100 C	44.40	+47.51%	1	5	05-20	BX250718C00100000
95 C	44.50	+2.42%	4	6	05-08	BX250718C00095000
90 C	47.65	-41.78%	2	1	05-07	BX250718C00090000
85 C	81.47	0%	4	2	01-10	BX250718C00085000
80 C	66.75	-18.66%	1	1	03-18	BX250718C00080000
75 C	75.88	0%	1	1	03-19	BX250718C00075000
70 C	0	0%	0			BX250718C00070000
65 C	0	0%	0			BX250718C00065000
60 C	0	0%	0			BX250718C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			BX250718P00280000
270 P	0	0%	0			BX250718P00270000
260 P	0	0%	0			BX250718P00260000
250 P	0	0%	0			BX250718P00250000
240 P	0	0%	0			BX250718P00240000
230 P	0	0%	0			BX250718P00230000
220 P	0	0%	0			BX250718P00220000
210 P	0	0%	0			BX250718P00210000
200 P	66.90	+83.89%	20	142	04-28	BX250718P00200000
195 P	62.06	+74.82%	50	150	04-28	BX250718P00195000
190 P	39.34	+24.89%	1	5	03-25	BX250718P00190000
185 P	46.80	+4.70%	670	55	06-05	BX250718P00185000
180 P	43.70	-7.36%	20	4	05-29	BX250718P00180000
175 P	37.55	+4.02%	1,860	209	06-05	BX250718P00175000
170 P	33.95	+3.35%	70	24	06-05	BX250718P00170000
165 P	28.01	+43.42%	20	136	05-30	BX250718P00165000
160 P	23.25	+38.39%	8	311	05-30	BX250718P00160000
155 P	12.75	+0.55%	35	614	05-19	BX250718P00155000
150 P	12.79	-13.52%	5	1,508	06-04	BX250718P00150000
145 P	9.60	+2.02%	1	1,003	06-05	BX250718P00145000
140 P	6.70	+1.98%	10	1,121	06-05	BX250718P00140000
135 P	4.90	+8.65%	6	1,463	06-05	BX250718P00135000
130 P	3.25	+8.33%	20	1,591	06-05	BX250718P00130000
125 P	2.36	+20.41%	16	276	06-05	BX250718P00125000
120 P	1.31	+4.80%	11	858	06-05	BX250718P00120000
115 P	0.90	-6.25%	5	2,280	06-04	BX250718P00115000
110 P	0.79	+38.60%	1	438	06-05	BX250718P00110000
105 P	0.59	-51.64%	2	2,352	05-12	BX250718P00105000
100 P	0.56	-15.15%	2	392	05-27	BX250718P00100000
95 P	3.50	+26.35%	21	18	04-21	BX250718P00095000
90 P	0.55	-64.97%	2	9	05-08	BX250718P00090000
85 P	0.30	-60.00%	6	4	05-16	BX250718P00085000
80 P	0.24	-76.00%	1	33	05-12	BX250718P00080000
75 P	0	0%	0			BX250718P00075000
70 P	0.10	-89.90%	5	65	06-04	BX250718P00070000
65 P	0.59	-53.17%	1	2	04-21	BX250718P00065000
60 P	0	0%	0			BX250718P00060000

document.getElementById("CmR8mf").onerror = function(){this.style.display='none';}; .dark-mode .TtSpHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TtSpHq{ color: #333333; background-color: white; border: 2px solid #333333; }BXBlackstone Inc.stock NYSE

BX Jul 18, 2025 Exp. - Open Interest by Strike

BX Jul 18, 2025 Exp. - Max Pain @ $145.00

BX
Blackstone Inc.
stock NYSE