Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BX
Blackstone Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:57 PM EDT
140.43USD+1.942%(+2.67)3,676,678
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:19:30 AM EDT
140.00USD+1.626%(+2.24)2,969
After-hours
Jun 6, 2025 4:43:30 PM EDT
140.20USD-0.167%(-0.23)13,160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
403141195


BX Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

BX Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

BX Jul 3, 2025 Exp. - Max Pain @ $138.00

Puts
Calls


BX Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0BX250703C00195000
190.00 C00%0BX250703C00190000
185.00 C00%0BX250703C00185000
180.00 C00%0BX250703C00180000
175.00 C00%0BX250703C00175000
170.00 C00%0BX250703C00170000
165.00 C0.370%1105-29BX250703C00165000
160.00 C00%0BX250703C00160000
157.50 C00%0BX250703C00157500
155.00 C00%0BX250703C00155000
152.50 C0.86-4.44%1506-05BX250703C00152500
150.00 C1.30-10.34%5217706-03BX250703C00150000
149.00 C1.61-32.35%11106-03BX250703C00149000
148.00 C1.77-35.64%8305-30BX250703C00148000
147.00 C00%0BX250703C00147000
146.00 C2.94-5.16%6205-23BX250703C00146000
145.00 C2.17-13.20%19506-05BX250703C00145000
144.00 C2.860.00%2306-04BX250703C00144000
143.00 C3.25-11.44%3306-04BX250703C00143000
142.00 C4.16+7.22%11306-04BX250703C00142000
141.00 C4.58+2.46%2106-03BX250703C00141000
140.00 C4.35-24.22%402605-30BX250703C00140000
139.00 C5.68+1.97%1106-03BX250703C00139000
138.00 C7.100%3305-27BX250703C00138000
137.00 C6.920%2005-23BX250703C00137000
136.00 C00%0BX250703C00136000
135.00 C00%0BX250703C00135000
134.00 C00%0BX250703C00134000
133.00 C00%0BX250703C00133000
132.00 C10.000%4206-04BX250703C00132000
131.00 C10.900%4206-04BX250703C00131000
130.00 C11.850%1105-22BX250703C00130000
129.00 C12.170%2005-22BX250703C00129000
128.00 C13.160%1105-22BX250703C00128000
127.00 C00%0BX250703C00127000
126.00 C00%0BX250703C00126000
125.00 C14.800%2106-03BX250703C00125000
120.00 C19.26+4.16%4106-03BX250703C00120000
115.00 C24.75+6.82%2106-03BX250703C00115000
110.00 C28.130%4105-30BX250703C00110000
105.00 C00%0BX250703C00105000
100.00 C00%0BX250703C00100000
95.00 C00%0BX250703C00095000
90.00 C00%0BX250703C00090000
85.00 C00%0BX250703C00085000
80.00 C00%0BX250703C00080000
75.00 C00%0BX250703C00075000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0BX250703P00195000
190.00 P00%0BX250703P00190000
185.00 P00%0BX250703P00185000
180.00 P00%0BX250703P00180000
175.00 P00%0BX250703P00175000
170.00 P00%0BX250703P00170000
165.00 P00%0BX250703P00165000
160.00 P00%0BX250703P00160000
157.50 P00%0BX250703P00157500
155.00 P17.180%1106-03BX250703P00155000
152.50 P00%0BX250703P00152500
150.00 P00%0BX250703P00150000
149.00 P00%0BX250703P00149000
148.00 P00%0BX250703P00148000
147.00 P00%0BX250703P00147000
146.00 P12.400%6005-23BX250703P00146000
145.00 P00%0BX250703P00145000
144.00 P00%0BX250703P00144000
143.00 P00%0BX250703P00143000
142.00 P00%0BX250703P00142000
141.00 P00%0BX250703P00141000
140.00 P5.32-14.19%1106-04BX250703P00140000
139.00 P5.750%1105-29BX250703P00139000
138.00 P5.10-5.56%31006-02BX250703P00138000
137.00 P5.000%1105-29BX250703P00137000
136.00 P00%0BX250703P00136000
135.00 P3.200%2206-05BX250703P00135000
134.00 P2.860%1106-03BX250703P00134000
133.00 P2.63-38.84%1506-04BX250703P00133000
132.00 P00%0BX250703P00132000
131.00 P2.100%1106-04BX250703P00131000
130.00 P1.90+1.60%3706-05BX250703P00130000
129.00 P1.660%1106-04BX250703P00129000
128.00 P1.57-33.47%1206-03BX250703P00128000
127.00 P1.53+6.99%1306-05BX250703P00127000
126.00 P1.22+15.09%2506-05BX250703P00126000
125.00 P1.06+6.00%213706-05BX250703P00125000
120.00 P0.82-13.68%161706-02BX250703P00120000
115.00 P0.390%1106-05BX250703P00115000
110.00 P00%0BX250703P00110000
105.00 P00%0BX250703P00105000
100.00 P00%0BX250703P00100000
95.00 P00%0BX250703P00095000
90.00 P00%0BX250703P00090000
85.00 P00%0BX250703P00085000
80.00 P00%0BX250703P00080000
75.00 P00%0BX250703P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC