Dark

BX
Blackstone Inc.
stock NYSE

At Close

May 9, 2025 3:59:59 PM EDT

139.35USD-0.329%(-0.46)3,114,283

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:27:30 AM EDT

141.65USD+1.316%(+1.84)19,923

After-hours

May 9, 2025 4:56:30 PM EDT

137.81USD-1.102%(-1.54)4,693

OverviewOption ChainHistoricalExchangesShortsMore

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,579	17,130	11,262	35,748

BX Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

BX Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BX Jan 16, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

BX Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.88	-22.81%	2	434	02-28	BX260116C00280000
270 C	0.45	+80.00%	57	313	03-27	BX260116C00270000
260 C	0.43	-23.21%	16	232	04-02	BX260116C00260000
250 C	0.19	-85.61%	20	515	04-04	BX260116C00250000
240 C	0.37	+19.35%	1	407	05-06	BX260116C00240000
230 C	0.59	+73.53%	10	259	05-08	BX260116C00230000
220 C	0.85	+13.33%	50	722	05-08	BX260116C00220000
210 C	0.85	-10.53%	12	570	05-06	BX260116C00210000
200 C	1.88	+34.29%	32	1,122	05-08	BX260116C00200000
195 C	1.78	-3.78%	7	380	05-06	BX260116C00195000
190 C	2.23	-13.23%	8	536	05-06	BX260116C00190000
185 C	2.81	-2.43%	16	361	05-06	BX260116C00185000
180 C	4.60	+35.69%	3	980	05-08	BX260116C00180000
175 C	5.54	+33.17%	5	707	05-08	BX260116C00175000
170 C	7.06	+24.96%	9	880	05-08	BX260116C00170000
165 C	7.10	+9.23%	1	769	05-08	BX260116C00165000
160 C	10.60	+13.61%	109	867	05-08	BX260116C00160000
155 C	12.33	+24.55%	47	1,193	05-08	BX260116C00155000
150 C	14.20	+21.37%	81	1,768	05-08	BX260116C00150000
145 C	16.75	+20.50%	22	1,948	05-08	BX260116C00145000
140 C	19.02	+14.92%	42	2,167	05-08	BX260116C00140000
135 C	22.26	+17.47%	19	1,786	05-08	BX260116C00135000
130 C	20.96	+16.70%	5	778	05-01	BX260116C00130000
125 C	28.24	+32.89%	1	1,182	05-08	BX260116C00125000
120 C	26.97	+41.06%	5	418	05-01	BX260116C00120000
115 C	34.15	+16.95%	2	164	05-02	BX260116C00115000
110 C	36.25	+6.55%	2	230	05-02	BX260116C00110000
105 C	31.92	-2.68%	2	99	04-11	BX260116C00105000
100 C	42.00	+14.29%	2	59	04-24	BX260116C00100000
95 C	48.75	-7.32%	9	49	03-31	BX260116C00095000
90 C	40.97	+2.63%	1	259	04-07	BX260116C00090000
85 C	65.62	-37.78%	4	11	03-20	BX260116C00085000
80 C	69.95	+6.31%	5	496	03-19	BX260116C00080000
75 C	63.92	+1.95%	10	10	05-02	BX260116C00075000
70 C	74.95	+14.90%	1	5	07-23	BX260116C00070000
65 C	72.30	-27.08%	2	4	04-28	BX260116C00065000
60 C	90.75	-12.77%	4	28	03-20	BX260116C00060000
55 C	0	0%	0			BX260116C00055000
50 C	90.55	+0.53%	1	1	05-08	BX260116C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			BX260116P00280000
270 P	0	0%	0			BX260116P00270000
260 P	0	0%	0			BX260116P00260000
250 P	125.45	+100.72%	1	1	04-07	BX260116P00250000
240 P	0	0%	0			BX260116P00240000
230 P	0	0%	0			BX260116P00230000
220 P	63.21	+51.91%	1	11	02-27	BX260116P00220000
210 P	62.22	+15.14%	1	1	03-19	BX260116P00210000
200 P	30.33	-0.72%	10	19	01-27	BX260116P00200000
195 P	78.18	+151.79%	1	12	04-07	BX260116P00195000
190 P	60.65	+31.88%	1	262	04-08	BX260116P00190000
185 P	52.50	+32.84%	1	76	04-29	BX260116P00185000
180 P	60.00	-2.66%	2	241	04-07	BX260116P00180000
175 P	53.55	+1.75%	17	396	04-07	BX260116P00175000
170 P	33.07	-18.65%	9	862	05-08	BX260116P00170000
165 P	36.19	-12.48%	3	605	04-15	BX260116P00165000
160 P	28.75	-17.27%	22	333	05-02	BX260116P00160000
155 P	25.48	-12.74%	20	554	05-05	BX260116P00155000
150 P	21.50	-10.19%	3	1,539	05-08	BX260116P00150000
145 P	20.80	-3.97%	5	2,171	05-07	BX260116P00145000
140 P	16.05	-11.33%	13	4,179	05-08	BX260116P00140000
135 P	13.55	-13.03%	36	3,305	05-08	BX260116P00135000
130 P	11.59	-12.73%	2	1,579	05-08	BX260116P00130000
125 P	9.75	-15.22%	4	1,719	05-08	BX260116P00125000
120 P	8.45	-15.50%	57	1,989	05-08	BX260116P00120000
115 P	8.70	-2.25%	10	1,021	05-07	BX260116P00115000
110 P	6.00	-14.29%	6	1,596	05-08	BX260116P00110000
105 P	5.20	-13.33%	11	1,324	05-08	BX260116P00105000
100 P	4.40	-8.33%	11	2,574	05-08	BX260116P00100000
95 P	3.55	-20.94%	3	2,140	05-08	BX260116P00095000
90 P	2.80	-12.50%	8	1,931	05-08	BX260116P00090000
85 P	2.26	-11.37%	2	5,194	05-08	BX260116P00085000
80 P	2.09	-25.89%	10	2,503	05-05	BX260116P00080000
75 P	1.47	-8.13%	1	1,092	05-07	BX260116P00075000
70 P	1.30	0.00%	4	2,570	05-06	BX260116P00070000
65 P	0.86	-4.44%	1	2,362	05-01	BX260116P00065000
60 P	1.05	-17.32%	1	2,368	04-30	BX260116P00060000
55 P	0.50	-3.85%	1	79	05-08	BX260116P00055000
50 P	0.40	-13.04%	1	402	05-08	BX260116P00050000

document.getElementById("smQrbL").onerror = function(){this.style.display='none';}; .dark-mode .flbmXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .flbmXR{ color: #333333; background-color: white; border: 2px solid #333333; }BXBlackstone Inc.stock NYSE

BX Jan 16, 2026 Exp. - Open Interest by Strike

BX Jan 16, 2026 Exp. - Max Pain @ $140.00

BX
Blackstone Inc.
stock NYSE