Dark

BX
Blackstone Inc.
stock NYSE

At Close

Jun 6, 2025 3:59:57 PM EDT

140.43USD+1.942%(+2.67)3,676,678

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 9:19:30 AM EDT

140.00USD+1.626%(+2.24)2,969

After-hours

Jun 6, 2025 4:43:30 PM EDT

140.20USD-0.167%(-0.23)13,160

OverviewOption ChainHistoricalExchangesShortsMore

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,005	3,128	3,237	6,582

BX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BX Dec 18, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

BX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.83	-7.78%	200	201	05-12	BX261218C00280000
270 C	1.10	+80.33%	1	25	06-05	BX261218C00270000
260 C	3.29	-62.18%	1	2	03-18	BX261218C00260000
250 C	2.09	-33.65%	1	2	03-24	BX261218C00250000
240 C	17.50	+22.38%	1	1	12-11	BX261218C00240000
230 C	2.46	+80.88%	3	60	06-02	BX261218C00230000
220 C	7.15	+26.55%	20	13	03-24	BX261218C00220000
210 C	4.50	-10.89%	1	203	05-28	BX261218C00210000
200 C	5.50	0.00%	10	55	05-21	BX261218C00200000
195 C	4.82	-1.03%	9	164	04-17	BX261218C00195000
190 C	7.00	-17.16%	10	56	05-30	BX261218C00190000
185 C	8.05	-20.53%	14	102	05-30	BX261218C00185000
180 C	10.13	-9.15%	4	95	05-21	BX261218C00180000
175 C	10.30	-2.09%	2	322	05-30	BX261218C00175000
170 C	11.95	-0.83%	17	84	05-27	BX261218C00170000
165 C	14.47	+7.19%	1	59	05-27	BX261218C00165000
160 C	16.94	-21.21%	1	354	05-21	BX261218C00160000
155 C	22.86	+24.04%	2	332	05-12	BX261218C00155000
150 C	18.30	-22.91%	13	388	06-05	BX261218C00150000
145 C	20.75	+0.48%	3	610	06-05	BX261218C00145000
140 C	22.60	-0.66%	63	206	06-05	BX261218C00140000
135 C	26.39	-11.89%	5	195	06-03	BX261218C00135000
130 C	27.65	+1.65%	8	237	06-05	BX261218C00130000
125 C	37.80	+17.32%	1	26	05-19	BX261218C00125000
120 C	36.15	+47.25%	2	10	05-02	BX261218C00120000
115 C	70.14	-18.61%	14	15	01-17	BX261218C00115000
110 C	44.90	+1.70%	2	19	05-19	BX261218C00110000
105 C	45.54	-43.39%	2	6	04-01	BX261218C00105000
100 C	46.84	+5.26%	3	268	05-21	BX261218C00100000
95 C	37.40	-50.72%	4	6	04-21	BX261218C00095000
90 C	87.18	+3.60%	1	1	02-06	BX261218C00090000
85 C	76.15	+31.29%	4	4	02-13	BX261218C00085000
80 C	71.78	+16.64%	1	5	05-13	BX261218C00080000
75 C	54.71	-34.96%	2	1	04-04	BX261218C00075000
70 C	58.15	-35.39%	1	2	04-08	BX261218C00070000
65 C	67.18	+7.83%	1	1	04-14	BX261218C00065000
60 C	100.66	-20.49%	1	3	02-13	BX261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			BX261218P00280000
270 P	0	0%	0			BX261218P00270000
260 P	0	0%	0			BX261218P00260000
250 P	0	0%	0			BX261218P00250000
240 P	0	0%	0			BX261218P00240000
230 P	0	0%	0			BX261218P00230000
220 P	59.70	0%	2	0	10-23	BX261218P00220000
210 P	60.30	-6.87%	1	1	09-26	BX261218P00210000
200 P	62.00	-11.15%	1	2	05-08	BX261218P00200000
195 P	35.65	+1.57%	2	2	11-07	BX261218P00195000
190 P	32.80	+1.55%	2	1	11-07	BX261218P00190000
185 P	30.20	+1.85%	6	6	11-07	BX261218P00185000
180 P	30.40	-1.30%	2	3	01-14	BX261218P00180000
175 P	42.70	+53.32%	4	6	03-14	BX261218P00175000
170 P	47.12	+28.39%	30	30	04-16	BX261218P00170000
165 P	43.75	-14.72%	8	90	04-16	BX261218P00165000
160 P	44.95	+16.91%	14	1,568	04-07	BX261218P00160000
155 P	42.85	+14.27%	53	891	04-21	BX261218P00155000
150 P	25.83	+12.55%	1	103	05-21	BX261218P00150000
145 P	21.40	-1.97%	72	534	05-15	BX261218P00145000
140 P	23.30	+3.37%	30	98	05-30	BX261218P00140000
135 P	20.80	-9.01%	40	52	05-30	BX261218P00135000
130 P	18.50	-15.53%	1	200	05-08	BX261218P00130000
125 P	15.65	-3.69%	2	95	05-27	BX261218P00125000
120 P	14.20	+28.51%	3	1,183	05-28	BX261218P00120000
115 P	12.60	-1.18%	1	140	06-02	BX261218P00115000
110 P	11.10	+20.26%	5	312	05-22	BX261218P00110000
105 P	8.63	-27.48%	1	468	05-12	BX261218P00105000
100 P	7.65	-40.19%	1	533	05-21	BX261218P00100000
95 P	8.10	-39.01%	1	268	05-05	BX261218P00095000
90 P	5.33	-46.16%	1	984	05-12	BX261218P00090000
85 P	6.60	+12.82%	1	1,126	05-05	BX261218P00085000
80 P	3.37	-30.23%	1	177	05-19	BX261218P00080000
75 P	3.33	-50.00%	1	107	05-12	BX261218P00075000
70 P	2.80	+21.21%	6	631	05-23	BX261218P00070000
65 P	5.00	+81.82%	8	14	04-07	BX261218P00065000
60 P	1.80	-3.23%	2	194	05-29	BX261218P00060000

document.getElementById("zRcnT7").onerror = function(){this.style.display='none';}; .dark-mode .NX3fNY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NX3fNY{ color: #333333; background-color: white; border: 2px solid #333333; }BXBlackstone Inc.stock NYSE

BX Dec 18, 2026 Exp. - Open Interest by Strike

BX Dec 18, 2026 Exp. - Max Pain @ $155.00

BX
Blackstone Inc.
stock NYSE