Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BX
Blackstone Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:57 PM EDT
140.43USD+1.942%(+2.67)3,676,678
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:19:30 AM EDT
140.00USD+1.626%(+2.24)2,969
After-hours
Jun 6, 2025 4:43:30 PM EDT
140.20USD-0.167%(-0.23)13,160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,19535,5415,36539,168


BX Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

BX Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

BX Jun 20, 2025 Exp. - Max Pain @ $140.00

Puts
Calls


BX Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C0.04-42.86%219206-04BX250620C00280000
270.00 C0.05-89.80%17204-21BX250620C00270000
260.00 C0.22-81.51%407402-12BX250620C00260000
250.00 C0.050.00%231904-22BX250620C00250000
240.00 C0.05-37.50%12,26804-30BX250620C00240000
230.00 C0.29-34.09%1044205-29BX250620C00230000
220.00 C0.01-50.00%230206-04BX250620C00220000
210.00 C0.02-93.33%61,64006-04BX250620C00210000
205.00 C00%0BX250620C00205000
200.00 C0.02-86.67%469006-02BX250620C00200000
195.00 C0.05+25.00%21,18605-21BX250620C00195000
190.00 C0.05-80.00%183106-02BX250620C00190000
185.00 C0.01-90.00%12,30906-04BX250620C00185000
180.00 C0.01-90.00%51,82606-04BX250620C00180000
175.00 C0.16+128.57%11,54805-29BX250620C00175000
170.00 C0.10-9.09%12,68806-05BX250620C00170000
167.50 C0.300%4405-19BX250620C00167500
165.00 C0.05-37.50%211,32506-05BX250620C00165000
162.50 C0.52-16.13%182805-20BX250620C00162500
160.00 C0.25+66.67%54,44906-05BX250620C00160000
157.50 C0.130%4406-04BX250620C00157500
155.00 C0.20-4.76%144,30106-05BX250620C00155000
152.50 C0.350.00%103106-04BX250620C00152500
150.00 C0.40-25.93%484,39606-05BX250620C00150000
149.00 C0.65-35.64%35406-04BX250620C00149000
148.00 C1.04-24.64%163206-02BX250620C00148000
147.00 C0.91-15.74%29206-05BX250620C00147000
146.00 C1.26+17.76%26506-04BX250620C00146000
145.00 C1.10-26.67%143,47806-05BX250620C00145000
144.00 C1.63-9.44%314006-05BX250620C00144000
143.00 C1.62-19.00%1534906-05BX250620C00143000
142.00 C2.38+2.59%513206-05BX250620C00142000
141.00 C2.34-21.21%2027406-05BX250620C00141000
140.00 C2.58-25.22%982,07906-05BX250620C00140000
139.00 C3.45-9.21%915206-05BX250620C00139000
138.00 C3.85-15.38%19006-05BX250620C00138000
137.00 C5.15-21.37%64006-04BX250620C00137000
136.00 C4.90-18.33%65605-30BX250620C00136000
135.00 C6.75+4.65%153306-03BX250620C00135000
130.00 C9.00-18.55%294006-05BX250620C00130000
125.00 C15.00+2.74%302,27306-03BX250620C00125000
120.00 C20.10-0.35%31,21405-28BX250620C00120000
115.00 C24.60-26.46%119505-21BX250620C00115000
110.00 C29.59+2.74%118706-04BX250620C00110000
105.00 C32.35+9.29%26006-02BX250620C00105000
100.00 C38.00-19.11%118305-21BX250620C00100000
95.00 C40.00-0.99%28705-06BX250620C00095000
90.00 C56.58-23.23%1203-17BX250620C00090000
85.00 C52.69-1.97%17705-22BX250620C00085000
80.00 C60.97-28.14%2103-07BX250620C00080000
75.00 C66.55-0.22%5207-23BX250620C00075000
70.00 C102.90-10.02%80302-07BX250620C00070000
65.00 C119.80+187.08%1201-28BX250620C00065000
60.00 C79.02+10.06%11006-04BX250620C00060000
55.00 C114.65-0.95%1101-07BX250620C00055000
50.00 C82.78-31.03%10704-25BX250620C00050000
45.00 C125.11-3.72%2102-07BX250620C00045000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0BX250620P00280000
270.00 P00%0BX250620P00270000
260.00 P00%0BX250620P00260000
250.00 P54.580%303011-25BX250620P00250000
240.00 P53.47+6.94%101012-06BX250620P00240000
230.00 P00%0BX250620P00230000
220.00 P00%0BX250620P00220000
210.00 P00%0BX250620P00210000
205.00 P00%0BX250620P00205000
200.00 P67.44+86.71%204304-28BX250620P00200000
195.00 P58.40+3.09%5803006-05BX250620P00195000
190.00 P50.85+1.90%1,0706406-05BX250620P00190000
185.00 P46.20-2.53%1,1106006-05BX250620P00185000
180.00 P42.09+4.18%1,76110006-05BX250620P00180000
175.00 P37.07-4.09%1406-05BX250620P00175000
170.00 P31.00-3.58%1,6809506-05BX250620P00170000
167.50 P00%0BX250620P00167500
165.00 P26.66+0.04%5,54036306-05BX250620P00165000
162.50 P00%0BX250620P00162500
160.00 P21.45+0.52%1303006-05BX250620P00160000
157.50 P00%0BX250620P00157500
155.00 P16.28+2.01%192706-05BX250620P00155000
152.50 P00%0BX250620P00152500
150.00 P12.17+10.64%11,68806-05BX250620P00150000
149.00 P10.70-18.26%2205-27BX250620P00149000
148.00 P10.01-18.42%1905-27BX250620P00148000
147.00 P00%0BX250620P00147000
146.00 P5.500%151505-19BX250620P00146000
145.00 P7.62+14.59%21,66506-05BX250620P00145000
144.00 P7.01+41.62%22205-27BX250620P00144000
143.00 P7.90-5.95%64505-30BX250620P00143000
142.00 P5.42-12.58%22506-05BX250620P00142000
141.00 P6.65+17.70%613805-30BX250620P00141000
140.00 P4.15+5.06%121,13506-05BX250620P00140000
139.00 P3.35-11.84%727706-05BX250620P00139000
138.00 P3.00-4.76%5827906-05BX250620P00138000
137.00 P3.55+25.00%215906-05BX250620P00137000
136.00 P2.50+0.40%27206-04BX250620P00136000
135.00 P2.72+36.00%52,57406-05BX250620P00135000
130.00 P1.30+26.21%92,47006-05BX250620P00130000
125.00 P0.42-6.67%278,31006-05BX250620P00125000
120.00 P0.20-33.33%24,70606-05BX250620P00120000
115.00 P0.08-60.00%32,41106-05BX250620P00115000
110.00 P0.42+82.61%12,48106-05BX250620P00110000
105.00 P0.03-80.00%5084506-03BX250620P00105000
100.00 P0.17+1,600.00%22,99606-04BX250620P00100000
95.00 P0.100.00%5261905-29BX250620P00095000
90.00 P0.29+2,800.00%138306-04BX250620P00090000
85.00 P0.05-44.44%22,24906-03BX250620P00085000
80.00 P0.08+166.67%131,88406-02BX250620P00080000
75.00 P0.12-14.29%159205-08BX250620P00075000
70.00 P0.19-76.25%4578904-30BX250620P00070000
65.00 P0.01-93.33%1112,13305-08BX250620P00065000
60.00 P0.02-33.33%274305-08BX250620P00060000
55.00 P0.01-50.00%129905-07BX250620P00055000
50.00 P0.15+200.00%164604-28BX250620P00050000
45.00 P0.11-68.57%111605-20BX250620P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC