Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BX
Blackstone Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:57 PM EDT
140.43USD+1.942%(+2.67)3,676,678
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:19:30 AM EDT
140.00USD+1.626%(+2.24)2,969
After-hours
Jun 6, 2025 4:43:30 PM EDT
140.20USD-0.167%(-0.23)13,160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14017275


BX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BX Sep 18, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


BX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0BX260918C00200000
195 C00%0BX260918C00195000
190 C00%0BX260918C00190000
185 C00%0BX260918C00185000
180 C00%0BX260918C00180000
175 C00%0BX260918C00175000
170 C00%0BX260918C00170000
165 C10.950%151506-05BX260918C00165000
160 C14.10+9.30%12106-03BX260918C00160000
155 C15.620%2106-03BX260918C00155000
150 C00%0BX260918C00150000
145 C19.40-4.67%5306-03BX260918C00145000
140 C21.950%1105-29BX260918C00140000
135 C00%0BX260918C00135000
130 C00%0BX260918C00130000
125 C00%0BX260918C00125000
120 C00%0BX260918C00120000
115 C00%0BX260918C00115000
110 C00%0BX260918C00110000
105 C00%0BX260918C00105000
100 C00%0BX260918C00100000
95 C00%0BX260918C00095000
90 C00%0BX260918C00090000
85 C00%0BX260918C00085000
80 C00%0BX260918C00080000
75 C00%0BX260918C00075000
70 C00%0BX260918C00070000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0BX260918P00200000
195 P00%0BX260918P00195000
190 P00%0BX260918P00190000
185 P00%0BX260918P00185000
180 P47.000%261305-30BX260918P00180000
175 P00%0BX260918P00175000
170 P00%0BX260918P00170000
165 P00%0BX260918P00165000
160 P00%0BX260918P00160000
155 P00%0BX260918P00155000
150 P27.54+7.70%8405-30BX260918P00150000
145 P00%0BX260918P00145000
140 P20.970%1105-29BX260918P00140000
135 P00%0BX260918P00135000
130 P00%0BX260918P00130000
125 P00%0BX260918P00125000
120 P00%0BX260918P00120000
115 P10.10-14.04%52006-03BX260918P00115000
110 P8.950%1106-04BX260918P00110000
105 P6.800%202006-05BX260918P00105000
100 P00%0BX260918P00100000
95 P6.550%46423205-23BX260918P00095000
90 P00%0BX260918P00090000
85 P00%0BX260918P00085000
80 P3.330%2105-30BX260918P00080000
75 P00%0BX260918P00075000
70 P00%0BX260918P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC