Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BX
Blackstone Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:56 PM EDT
124.60USD+2.098%(+2.56)3,866,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 9:21:30 AM EDT
122.00USD-0.033%(-0.04)3,339
After-hours
Jul 14, 2026 4:10:30 PM EDT
124.56USD-0.032%(-0.04)590,903
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-14		122.3600125.5100122.120000124.6000+2.098%3,866,3060.000%
2026-07-13		123.0000124.1000120.750000122.0400-0.853%3,250,220+2.098%
2026-07-10		124.2800125.7700122.800000123.0900+0.770%2,567,009+1.227%
2026-07-09		118.8200122.8500118.300000122.1500+2.976%4,327,729+2.006%
2026-07-08		119.0900119.1400116.800000118.6200-1.878%3,269,966+5.041%
2026-07-07		123.0800123.8115119.720000120.8900-2.050%3,779,192+3.069%
2026-07-06		123.4300124.4700122.417000123.4200+0.521%3,156,649+0.956%
2026-07-02		121.9700123.4300120.770000122.7800+2.702%3,604,235+1.482%
2026-07-01		118.0800121.0100117.950000119.5500+1.598%5,554,104+4.224%
2026-06-30		114.8800117.6700114.695000117.6700+2.429%7,368,814+5.889%
2026-06-29		116.0000117.3750112.780000114.8800-0.451%5,104,529+8.461%
2026-06-26		113.7800116.6300113.780000115.4000+1.068%7,488,184+7.972%
2026-06-25		112.9500117.7900112.950000114.1800+1.053%4,831,780+9.126%
2026-06-24		118.5800119.5800112.060000112.9900-5.897%7,957,180+10.275%
2026-06-23		120.9700122.3900119.020000120.0700-2.588%5,303,003+3.773%
2026-06-22		123.9200125.4700121.510000123.2600-0.428%4,331,912+1.087%
2026-06-18		127.2000127.2000122.170000123.7900-0.976%10,280,667+0.654%
2026-06-17		126.9500129.8200124.630000125.0100-2.237%5,882,653-0.328%
2026-06-16		126.8700128.4300125.890000127.8700+2.600%4,220,629-2.557%
2026-06-15		125.5500128.7400124.420000124.6300+1.498%5,703,203-0.024%
2026-06-12		122.4200124.9800120.990000122.7900+1.580%4,447,224+1.474%
2026-06-11		118.9300120.8900116.020000120.8800+2.026%4,298,480+3.077%
2026-06-10		119.5200122.2500118.430000118.4800-1.505%3,846,474+5.165%
2026-06-09		115.1550121.0000115.155000120.2900+5.342%5,438,651+3.583%
2026-06-08		115.5500116.0900113.760000114.1900-1.006%3,228,617+9.116%
2026-06-05		117.5700118.3999114.200000115.3500-2.699%5,562,843+8.019%
2026-06-04		112.2500119.6600111.775000118.5500+7.499%8,022,416+5.103%
2026-06-03		109.9900112.0000107.030000110.2800-4.029%8,132,228+12.985%
2026-06-02		116.3500118.2400114.510000114.9100-1.736%4,873,174+8.433%
2026-06-01		116.8100119.8400115.500000116.9400-0.026%5,575,962+6.550%
2026-05-29		115.9100117.7400115.055000116.9700+0.715%8,394,320+6.523%
2026-05-28		117.2500117.8700114.495000116.1400-1.576%5,653,165+7.284%
2026-05-27		118.7700120.3350117.690000118.0000-0.102%3,535,371+5.593%
2026-05-26		119.2700120.1500117.310000118.1200-0.329%3,818,197+5.486%
2026-05-22		119.4700119.4700116.900000118.5100-0.051%3,969,211+5.139%
2026-05-21		116.3600119.3100115.581000118.5700+1.489%4,672,446+5.086%
2026-05-20		114.8500117.5600112.700000116.8300+2.249%4,329,566+6.651%
2026-05-19		118.1400118.3000114.200000114.2600-2.375%4,812,937+9.050%
2026-05-18		117.0000118.9050116.015000117.0400-0.721%5,756,585+6.459%
2026-05-15		121.4900122.0000117.810000117.8900-3.732%4,867,269+5.692%
2026-05-14		120.9800123.9600120.450000122.4600+2.374%3,383,966+1.748%
2026-05-13		121.6000121.7300118.500000119.6200-2.558%4,997,302+4.163%
2026-05-12		121.2600123.2000120.000000122.7600+1.120%3,957,903+1.499%
2026-05-11		123.2600123.8400120.840000121.4000-1.915%4,187,422+2.636%
2026-05-08		122.6000124.0800121.060000123.7700+1.177%3,294,471+0.671%
2026-05-07		124.5200125.0800121.920000122.3300-1.893%5,131,408+1.856%
2026-05-06		125.0000125.7100122.910000124.6900+1.605%4,850,547-0.072%
2026-05-05		123.5500125.1800121.160000122.7200-0.301%4,783,380+1.532%
2026-05-04		124.9700126.7499122.980000123.0900-2.580%4,348,825+1.227%
2026-05-01		126.8400128.2400124.380000126.3500+0.613%5,648,675-1.385%
2026-04-30		120.4100125.8500118.390000125.5800+4.798%9,135,561-0.780%
2026-04-29		121.0600121.8300118.511000119.8300-1.391%5,993,032+3.981%
2026-04-28		121.1900122.3800120.190000121.5200+0.955%6,240,686+2.535%
2026-04-27		121.9800123.7200118.850000120.3700-1.052%5,661,997+3.514%
2026-04-24		122.0100122.9100120.130000121.6500-0.556%4,983,807+2.425%
2026-04-23		126.3200126.7500120.020000122.3300-5.704%10,221,595+1.856%
2026-04-22		130.6800131.9400128.610000129.7300+0.957%5,913,206-3.954%
2026-04-21		129.9100133.2498128.220000128.5000-0.380%6,210,024-3.035%
2026-04-20		129.0100130.5400128.030000128.9900-0.070%4,363,770-3.403%
2026-04-17		130.0900133.1450128.300000129.0800+0.741%7,638,214-3.471%
2026-04-16		131.9700132.7400128.000000128.1300-1.582%6,150,192-2.755%
2026-04-15		128.3900131.1900126.770000130.1900+3.055%9,540,815-4.294%
2026-04-14		123.0000127.3850122.360000126.3300+3.702%8,699,421-1.369%
2026-04-13		115.5400121.9500115.200000121.8200+6.087%7,563,835+2.282%
2026-04-10		117.9400117.9400113.270000114.8300-1.771%4,449,580+8.508%
2026-04-09		116.6300117.4300114.585000116.9000-0.654%5,905,145+6.587%
2026-04-08		117.4800120.2000115.680000117.6700+4.382%8,228,731+5.889%
2026-04-07		110.8800113.5000110.621700112.7300+0.437%4,092,952+10.530%
2026-04-06		112.5100113.2900111.120000112.2400-0.716%4,324,429+11.012%
2026-04-02		110.1900114.9800108.800000113.0500-1.120%7,760,978+10.217%
2026-04-01		116.8800116.8800112.680000114.3300-0.574%7,738,609+8.983%
2026-03-31		112.9150115.6400111.890000114.9900+3.038%8,733,349+8.357%
2026-03-30		109.2950113.2700108.745000111.6000+3.266%8,779,025+11.649%
2026-03-27		107.9500110.7499106.810000108.0700-1.423%8,764,915+15.296%
2026-03-26		106.7200110.7500106.710000109.6300+1.153%6,995,025+13.655%
2026-03-25		110.6600111.7000107.356000108.3800+0.370%6,284,841+14.966%
2026-03-24		106.2000108.2200105.190000107.9800-1.253%7,565,752+15.392%
2026-03-23		114.2250114.3500108.520000109.3500-0.978%8,775,054+13.946%
2026-03-20		112.6400113.1000109.680000110.4300-2.679%50,694,048+12.832%
2026-03-19		111.9500113.8600110.520000113.4700-0.053%8,837,310+9.809%
2026-03-18		110.4000115.9800110.400000113.5300+1.366%9,748,218+9.751%
2026-03-17		108.5400112.0800108.315000112.0000+4.556%9,069,718+11.250%
2026-03-16		108.2350108.7000105.380000107.1200+0.318%7,786,826+16.318%
2026-03-13		103.9800107.7350103.760000106.7800+4.563%11,075,659+16.689%
2026-03-12		104.5800107.3200101.730000102.1200-4.783%15,162,019+22.013%
2026-03-11		110.0000111.2300105.530100107.2500-2.465%8,917,419+16.177%
2026-03-10		110.7700112.3400108.400100109.9600-0.624%6,944,648+13.314%
2026-03-09		108.2500111.7100106.040000110.6500+0.226%10,438,756+12.607%
2026-03-06		112.0430113.0000108.600000110.4000-4.457%10,342,248+12.862%
2026-03-05		112.9600117.4600112.757400115.5500+1.235%8,992,677+7.832%
2026-03-04		112.0500114.7900111.530000114.1400+2.903%8,267,756+9.164%
2026-03-03		108.5000113.2500105.090000110.9200-3.824%15,189,420+12.333%
2026-03-02		110.6500116.0900109.250000115.3300+1.729%9,535,861+8.038%
2026-02-27		115.8800115.8800112.150000113.3700-3.883%10,295,171+9.906%
2026-02-26		119.0900120.8800115.520000117.9500-0.228%9,106,600+5.638%
2026-02-25		117.0950119.3200115.320100118.2200+1.555%8,243,448+5.397%
2026-02-24		113.9600117.8600113.200600116.4100+2.374%10,058,574+7.035%
2026-02-23		119.2100119.3700111.041300113.7100-6.234%18,369,970+9.577%
2026-02-20		121.4800124.4500120.120000121.2700-3.570%14,610,345+2.746%
2026-02-19		129.1300130.4900124.380000125.7600-5.372%11,094,488-0.922%
2026-02-18		131.7900134.8600130.570000132.9000+1.149%5,392,521-6.245%
2026-02-17		130.7300131.6800126.672400131.3900+1.178%6,807,420-5.168%
2026-02-13		130.9600131.8300128.910000129.8600+0.069%5,819,007-4.051%
2026-02-12		134.3000136.4900128.210000129.7700-2.772%9,827,980-3.984%
2026-02-11		134.5250134.8250130.830000133.4700-0.262%6,577,598-6.646%
2026-02-10		131.6000135.5600131.240000133.8200+1.826%8,075,162-6.890%
2026-02-09		128.1100131.7950127.020000131.4200+1.334%8,577,060-5.189%
2026-02-06		129.4100130.2500126.900000129.6900+2.255%11,661,576-3.925%
2026-02-05		133.3700133.6476125.270000126.8300-5.731%12,941,235-1.758%
2026-02-04		133.3400136.4100128.220000134.5400+0.493%9,627,815-7.388%
2026-02-03		139.7900140.2000129.910100133.8800-5.238%12,010,582-6.932%
2026-02-02		141.7600143.2600139.160100141.2800-0.800%4,411,301-11.806%
2026-01-30		141.4500143.0600140.110000142.4200-0.364%3,862,473-12.512%
2026-01-29		148.0000149.6500141.020000142.9400-2.623%8,265,393-12.831%
2026-01-28		148.9150149.4887145.261400146.7900-1.092%4,658,643-15.117%
2026-01-27		150.9700151.3899148.040000148.4100-1.106%3,089,208-16.043%
2026-01-26		150.5000151.3415147.960000150.0700-0.272%4,091,654-16.972%
2026-01-23		154.4700154.6500149.350000150.4800-2.860%4,132,325-17.198%
2026-01-22		157.2900157.8300154.720000154.9100-0.680%3,268,579-19.566%
2026-01-21		155.5900157.8858154.810000155.9700+1.338%4,156,701-20.113%
2026-01-20		160.0900160.9600153.810000153.9100-5.865%4,111,781-19.044%
2026-01-16		160.8100165.1400160.650000163.5000+1.673%4,126,350-23.792%
2026-01-15		159.4000162.2300158.710000160.8100+1.323%2,436,305-22.517%
2026-01-14		154.2000158.7300153.420000158.7100+2.229%2,943,456-21.492%
2026-01-13		156.9800158.3400153.795000155.2500-0.849%3,062,918-19.742%
2026-01-12		155.4400157.3600153.850000156.5800-0.660%3,142,330-20.424%
2026-01-09		155.8500158.2900154.000000157.6200+1.494%2,813,034-20.949%
2026-01-08		153.0600155.8200152.110000155.3000+1.113%4,314,338-19.768%
2026-01-07		162.1800162.3700147.520000153.5900-5.570%8,699,096-18.875%
2026-01-06		162.7500163.1700160.449000162.6500+0.185%3,341,466-23.394%
2026-01-05		158.8000163.8900158.800000162.3500+2.236%3,508,161-23.252%
2026-01-02		155.1400159.1850154.850000158.8000+3.023%2,921,825-21.537%
2025-12-31		154.0000155.2000153.250000154.1400-0.413%1,843,053-19.164%
2025-12-30		154.8200155.6500154.160000154.7800-0.226%1,429,680-19.499%
2025-12-29		155.6200156.3036154.830100155.1300-0.180%1,508,320-19.680%
2025-12-26		155.4200156.0000154.380000155.4100-0.103%1,403,935-19.825%
2025-12-24		155.6600156.3800154.480000155.5700+0.264%1,432,866-19.907%
2025-12-23		155.5700156.7500155.020000155.1600-0.430%2,518,246-19.696%
2025-12-22		151.6100156.1300151.040000155.8300+2.797%3,689,551-20.041%
2025-12-19		154.4500154.6452151.340000151.5900-1.392%8,940,150-17.805%
2025-12-18		156.7500157.5000153.535000153.7300+0.353%4,417,731-18.949%
2025-12-17		152.4100156.5000151.937500153.1900+0.723%3,770,269-18.663%
2025-12-16		150.9700152.2050150.240000152.0900+1.164%3,734,632-18.075%
2025-12-15		152.6300152.9650150.290000150.3400-0.556%4,146,673-17.121%
2025-12-12		154.5200155.2000149.130000151.1800-1.901%4,843,196-17.582%
2025-12-11		155.2000156.2225151.390100154.1100-1.590%3,921,225-19.149%
2025-12-10		156.0400157.3000150.940000156.6000+0.372%5,168,516-20.434%
2025-12-09		151.7700157.8900151.520000156.0200+3.072%6,539,976-20.138%
2025-12-08		152.3450152.3450150.710000151.3700-0.513%2,996,432-17.685%
2025-12-05		150.8700153.8200150.350000152.1500+0.502%2,903,379-18.107%
2025-12-04		151.9700152.9150150.240000151.3900-0.086%3,572,144-17.696%
2025-12-03		147.1600151.8150146.400000151.5200+3.257%3,678,230-17.767%
2025-12-02		147.6900147.9000146.160000146.7400+0.266%2,749,505-15.088%
2025-12-01		144.0900147.9000143.210000146.3500-0.048%3,128,279-14.862%
2025-11-28		146.1400147.7800145.500000146.4200+1.035%1,626,552-14.902%
2025-11-26		143.4400146.1800143.110000144.9200+1.039%3,117,125-14.022%
2025-11-25		141.8000144.4799140.690000143.4300+1.421%3,506,447-13.128%
2025-11-24		142.4300143.6100141.090100141.4200-0.876%4,847,786-11.894%
2025-11-21		139.6700143.1599137.875000142.6700+3.070%4,812,719-12.666%
2025-11-20		141.0000142.0600137.660000138.4200-0.166%5,503,846-9.984%
2025-11-19		137.2500138.7100135.440000138.6500+1.553%5,141,653-10.133%
2025-11-18		137.1700138.8728135.875000136.5300-1.365%5,751,098-8.738%
2025-11-17		140.7100141.2000137.030000138.4200-2.135%3,510,677-9.984%
2025-11-14		138.3700142.5000136.890000141.4400+1.369%4,645,382-11.906%
2025-11-13		142.9500143.6600137.960000139.5300-3.346%8,996,426-10.700%
2025-11-12		145.1200146.6900143.690000144.3600-0.428%3,947,929-13.688%
2025-11-11		144.4600146.1700143.290000144.9800+0.471%3,694,127-14.057%
2025-11-10		148.1300149.0000143.800000144.3000-1.124%3,946,024-13.652%
2025-11-07		142.9400146.2400141.610000145.9400+1.750%3,614,025-14.622%
2025-11-06		144.6000145.8999141.330000143.4300-0.617%3,711,850-13.128%
2025-11-05		142.9000144.8000141.110000144.3200+1.029%4,643,584-13.664%
2025-11-04		142.6100145.9000142.450000142.8500-1.087%5,850,646-12.776%
2025-11-03		145.3800145.8900142.640000144.4200-1.514%6,155,752-13.724%
2025-10-31		147.6700147.9550144.540000146.6400-1.179%6,158,454-15.030%
2025-10-30		147.5000151.0000146.240000148.3900-0.356%4,497,560-16.032%
2025-10-29		151.0000152.2500148.400000148.9200-1.826%3,836,767-16.331%
2025-10-28		153.8100153.9700151.040000151.6900-1.404%3,654,044-17.859%
2025-10-27		155.2800157.8500153.130000153.8500-0.485%4,209,927-19.012%
2025-10-24		158.4000159.4400154.470000154.6000-0.245%4,451,667-19.405%
2025-10-23		161.8100162.0999152.215000154.9800-4.168%7,391,376-19.603%
2025-10-22		161.2450162.5800159.000000161.7200+0.180%4,352,204-22.953%
2025-10-21		159.9900162.6600159.810000161.4300+0.617%2,440,599-22.815%
2025-10-20		158.0700161.2200157.715000160.4400+2.642%3,081,264-22.339%
2025-10-17		157.9100158.8100155.270000156.3100-1.051%3,761,376-20.287%
2025-10-16		164.0100165.3200155.530000157.9700-3.624%6,474,863-21.124%
2025-10-15		166.0900166.3900161.360000163.9100-0.043%4,089,509-23.983%
2025-10-14		156.1700165.0900156.170000163.9800+3.680%4,665,420-24.015%
2025-10-13		156.4100158.5700154.439800158.1600+2.855%3,400,625-21.219%
2025-10-10		160.4900161.4000153.160000153.7700-4.283%6,611,417-18.970%
2025-10-09		162.4900163.1299159.665000160.6500-1.114%2,873,169-22.440%
2025-10-08		164.9100164.9100161.280000162.4600-1.486%2,993,491-23.304%
2025-10-07		167.3000169.2100163.940000164.9100-1.186%2,884,143-24.444%
2025-10-06		168.9100170.0000164.380000166.8900-0.926%2,334,228-25.340%
2025-10-03		167.3100169.5300167.287000168.4500+1.123%3,218,807-26.031%
2025-10-02		168.2100169.0000166.400000166.5800-0.904%3,570,256-25.201%
2025-10-01		169.3600170.4500168.000000168.1000-1.610%3,630,101-25.877%
2025-09-30		176.3800176.9999166.755000170.8500-3.003%5,391,998-27.071%
2025-09-29		176.3800177.2299174.450000176.1400+0.468%2,630,630-29.261%
2025-09-26		176.4900178.2900174.650000175.3200-0.159%2,047,100-28.930%
2025-09-25		175.0000176.9500173.890400175.6000-1.393%3,744,067-29.043%
2025-09-24		185.0000186.1000177.190000178.0800-3.694%3,826,568-30.031%
2025-09-23		185.5900189.8750183.720000184.9100-0.393%2,503,492-32.616%
2025-09-22		185.8700188.4300184.500000185.6400-1.055%3,038,080-32.881%
2025-09-19		188.8700189.3200186.620000187.6200-0.562%7,404,021-33.589%
2025-09-18		184.7700190.0850184.460000188.6800+2.756%4,396,015-33.962%
2025-09-17		184.0700187.5600182.500000183.6200-0.054%4,719,526-32.142%
2025-09-16		184.4500185.1400183.330000183.7200-0.044%2,924,416-32.179%
2025-09-15		181.8000184.1250181.403600183.8000+1.351%2,818,623-32.209%
2025-09-12		182.9900183.6900180.160000181.3500-1.397%3,356,247-31.293%
2025-09-11		178.5300186.6500178.530000183.9200+3.193%6,395,810-32.253%
2025-09-10		174.9800179.6900174.560100178.2300+2.922%4,345,946-30.090%
2025-09-09		172.6200175.8000172.450000173.1700-0.075%2,958,160-28.048%
2025-09-08		170.6400173.6500169.800000173.3000+1.947%3,085,334-28.102%
2025-09-05		172.9700173.4600167.750000169.9900+0.053%3,110,422-26.702%
2025-09-04		168.2600170.3700167.580000169.9000+1.530%2,548,573-26.663%
2025-09-03		169.4500169.9700165.560000167.3400-1.303%2,450,856-25.541%
2025-09-02		167.6300169.8850165.315700169.5500-1.079%3,512,478-26.511%
2025-08-29		172.4200173.0000170.350000171.4000-0.360%1,943,650-27.305%
2025-08-28		172.0000173.5500171.700000172.0200+0.221%2,667,618-27.567%
2025-08-27		171.0500172.5741170.690000171.6400+0.122%2,052,953-27.406%
2025-08-26		168.8200171.6000168.140000171.4300+1.139%3,563,574-27.317%
2025-08-25		169.5600171.9100169.250000169.5000-0.587%2,801,115-26.490%
2025-08-22		164.7700172.4800163.770000170.5000+4.320%5,188,826-26.921%
2025-08-21		164.0000164.8600162.920000163.4400-0.626%3,656,652-23.764%
2025-08-20		166.9000167.1281162.690000164.4700-1.686%4,877,707-24.242%
2025-08-19		169.6200170.2400166.770000167.2900-1.141%5,367,761-25.519%
2025-08-18		171.4100171.9513168.763000169.2200-1.398%3,974,778-26.368%
2025-08-15		175.4000175.5100171.400000171.6200-1.752%3,684,385-27.398%
2025-08-14		175.5900176.0450172.490000174.6800-1.098%2,834,908-28.670%
2025-08-13		175.9000177.4100173.940000176.6200+1.658%5,598,693-29.453%
2025-08-12		171.4500175.2900171.340000173.7400+2.158%4,181,395-28.284%
2025-08-11		170.6000171.2999169.225000170.0700+0.687%2,609,506-26.736%
2025-08-08		168.5000170.8900167.640000168.9100+0.758%2,279,567-26.233%
2025-08-07		172.1500172.1500166.350000167.6400-1.010%3,082,597-25.674%
2025-08-06		168.3500170.5900167.720000169.3500+0.996%2,470,477-26.425%
2025-08-05		171.3000171.3000166.260000167.6800-1.654%4,761,970-25.692%
2025-08-04		170.2000171.4700169.770000170.5000+0.059%3,975,326-26.921%
2025-08-01		169.9500171.2900166.860000170.4000-1.480%3,663,493-26.878%
2025-07-31		174.0000175.5400171.415000172.9600-1.357%3,445,488-27.960%
2025-07-30		177.6200178.2209173.120000175.3400-0.960%3,475,616-28.938%
2025-07-29		177.6700179.0791175.340000177.0400+0.057%2,753,755-29.620%
2025-07-28		178.0500178.7700175.900000176.9400-0.651%2,679,079-29.581%
2025-07-25		179.0000181.3200177.340000178.1000-0.006%3,596,987-30.039%
2025-07-24		179.0700181.1500175.160000178.1100+3.576%7,589,104-30.043%
2025-07-23		170.1200172.1700169.380000171.9600+1.523%3,448,230-27.541%
2025-07-22		167.6300170.0900166.100100169.3800+1.614%3,359,939-26.438%
2025-07-21		169.5700170.1400166.540000166.6900-1.203%3,103,236-25.250%
2025-07-18		173.5800173.7900168.540000168.7200-2.186%4,128,134-26.150%
2025-07-17		165.9000173.1500165.510000172.4900+3.960%6,507,077-27.764%
2025-07-16		163.0100166.7200161.510000165.9200+3.830%5,663,717-24.904%
2025-07-15		163.3300163.5700159.180000159.8000-2.179%3,994,679-22.028%
2025-07-14		162.0000163.5950160.800000163.3600+0.840%2,521,515-23.727%
2025-07-11		162.3200162.9800161.300000162.0000-1.256%3,977,860-23.086%
2025-07-10		158.9700164.2300158.690000164.0600+3.390%5,578,661-24.052%
2025-07-09		157.0000158.7100156.360000158.6800+1.490%3,773,696-21.477%
2025-07-08		153.8000156.8500153.680000156.3500+2.196%4,037,064-20.307%
2025-07-07		154.6200155.4400151.350100152.9900-1.379%4,113,120-18.557%
2025-07-03		154.4900155.6376153.570000155.1300+1.022%2,047,959-19.680%
2025-07-02		152.3400153.7400150.740000153.5600+0.517%3,095,014-18.859%
2025-07-01		148.9400153.5800148.575000152.7700+2.133%4,544,294-18.439%
2025-06-30		152.3800152.6300148.895000149.5800-1.013%4,182,082-16.700%
2025-06-27		149.7000152.6700148.870000151.1100+1.977%7,633,557-17.544%
2025-06-26		144.4900148.3400144.077400148.1800+3.211%4,384,652-15.913%
2025-06-25		144.3300144.6800142.270000143.5700-0.333%1,911,775-13.213%
2025-06-24		140.0200144.4500139.510000144.0500+4.143%3,950,959-13.502%
2025-06-23		137.5000138.5300133.840000138.3200+0.458%2,927,331-9.919%
2025-06-20		138.4000139.0800137.070100137.6900+0.145%4,295,958-9.507%
2025-06-18		135.3900139.1000135.000000137.4900+1.327%2,688,627-9.375%
2025-06-17		137.4550137.6014134.790000135.6900-1.859%2,664,438-8.173%
2025-06-16		137.5400140.0400137.540000138.2600+1.356%2,584,977-9.880%
2025-06-13		138.5500139.0300136.100000136.4100-3.111%3,021,831-8.658%
2025-06-12		140.0900141.5700139.330000140.7900-0.424%2,382,849-11.499%
2025-06-11		144.0000145.5100140.790000141.3900-1.098%3,233,394-11.875%
2025-06-10		140.0000143.0500139.150000142.9600+2.129%3,665,091-12.843%
2025-06-09		141.3500141.4100139.288100139.9800-0.335%3,061,692-10.987%
2025-06-06		139.8800141.4785139.160000140.4500+1.953%3,676,678-11.285%
2025-06-05		139.1500139.3900136.700000137.7600-0.721%2,456,518-9.553%
2025-06-04		139.5200139.9300138.410000138.7600-0.180%2,433,965-10.205%
2025-06-03		138.7400139.8000137.430000139.0100+0.144%3,936,180-10.366%
2025-06-02		138.1700139.0800136.185000138.8100+0.036%3,007,772-10.237%
2025-05-30		138.1550138.8800136.060000138.7600-0.086%6,191,192-10.205%
2025-05-29		139.9400139.9400137.444500138.8800+0.340%2,208,765-10.282%
2025-05-28		139.7200139.9224138.080000138.4100-0.639%2,228,815-9.978%
2025-05-27		138.0000139.5651137.000000139.3000+2.336%3,448,285-10.553%
2025-05-23		133.5000137.2655133.250000136.1200-0.592%2,613,861-8.463%
2025-05-22		136.9200137.8700135.704400136.9300-0.407%3,856,762-9.005%
2025-05-21		142.0200142.8203137.040000137.4900-4.653%4,588,091-9.375%
2025-05-20		144.0000145.0100143.110000144.2000-0.859%4,566,209-13.592%
2025-05-19		143.0900145.8999142.460000145.4500-0.852%3,181,192-14.335%
2025-05-16		147.5400147.5400145.335000146.7000-0.034%3,790,545-15.065%
2025-05-15		147.6200147.8500145.280000146.7500-1.125%3,397,040-15.094%
2025-05-14		148.9000149.9999147.620000148.4200-0.121%2,247,908-16.049%
2025-05-13		149.1700150.8100147.980000148.6000-0.268%3,474,137-16.151%
2025-05-12		148.7500152.0000146.530000149.0000+6.894%6,669,123-16.376%
2025-05-09		140.4200142.1800138.970000139.3900-0.300%3,114,283-10.611%
2025-05-08		138.2800142.1950137.520000139.8100+2.696%4,852,968-10.879%
2025-05-07		134.2500136.8044134.250000136.1400+1.597%3,032,346-8.477%
2025-05-06		133.0400135.8299132.820000134.0000-1.550%2,863,953-7.015%
2025-05-05		135.8400138.3325135.540000136.1100-0.953%2,640,840-8.456%
2025-05-02		136.1500139.3800135.270000137.4200+3.021%4,969,584-9.329%
2025-05-01		132.4800135.8400130.957100133.3900+1.276%4,007,194-6.590%
2025-04-30		129.8700132.0700126.890000131.7100-1.370%5,751,560-5.398%
2025-04-29		132.2500133.7488130.880000133.5400-0.030%2,270,587-6.695%
2025-04-28		132.9700135.7700132.130100133.5800+0.542%3,608,955-6.723%
2025-04-25		133.5300134.8700131.980000132.8600-1.256%4,663,663-6.217%
2025-04-24		127.5700135.7900127.030000134.5500+5.945%6,577,394-7.395%
2025-04-23		131.0000134.4877126.500000127.0000+1.673%5,621,102-1.890%
2025-04-22		121.9000125.6400121.560000124.9100+3.901%5,083,816-0.248%
2025-04-21		127.0000127.6650118.650000120.2200-7.800%6,702,647+3.643%
2025-04-17		132.0000132.5000128.640000130.3900+0.781%4,576,979-4.441%
2025-04-16		131.4300132.7400127.130000129.3800-3.115%5,767,278-3.695%
2025-04-15		130.4300135.0998129.905000133.5400+2.353%6,224,239-6.695%
2025-04-14		130.8600132.1000128.340000130.4700+2.587%6,846,007-4.499%
2025-04-11		125.9200128.5950123.310000127.1800-0.212%7,806,892-2.029%
2025-04-10		133.2300134.0000123.400000127.4500-7.215%9,236,964-2.236%
2025-04-09		119.0050139.5700117.170100137.3600+14.400%11,512,784-9.289%
2025-04-08		131.0000132.2200117.840000120.0700-3.674%11,546,075+3.773%
2025-04-07		120.1600130.7600115.660000124.6500-0.312%13,461,331-0.040%
2025-04-04		128.1000128.9300119.220000125.0400-6.056%13,062,203-0.352%
2025-04-03		137.5000140.0000132.700000133.1000-9.860%11,301,611-6.386%
2025-04-02		140.2600148.5700140.260000147.6600+3.403%4,064,328-15.617%
2025-04-01		140.1200143.2300138.630000142.8000+2.161%4,039,503-12.745%
2025-03-31		135.9000140.9100133.230000139.7800+1.209%5,797,406-10.860%
2025-03-28		143.1800143.8700137.670000138.1100-4.422%4,999,822-9.782%
2025-03-27		145.7900145.8850143.180000144.5000-1.473%2,993,909-13.772%
2025-03-26		150.0000151.0000145.947842146.6600-3.009%3,481,580-15.042%
2025-03-25		152.1100153.1800149.200000151.2100-0.572%3,705,906-17.598%
2025-03-24		151.0000153.0200148.500000152.0800+2.556%2,779,039-18.069%
2025-03-21		146.6300149.2200145.690200148.2900-0.309%7,915,781-15.975%
2025-03-20		148.0100150.9500147.906900148.7500-0.648%3,089,952-16.235%
2025-03-19		146.0500150.7800144.200000149.7200+2.415%3,739,972-16.778%
2025-03-18		147.7800148.6517144.620000146.1900-1.076%3,289,889-14.768%
2025-03-17		141.1200149.3300141.120000147.7800+4.890%5,067,907-15.685%
2025-03-14		139.2900141.7300137.390000140.8900+3.193%5,033,927-11.562%
2025-03-13		141.2700141.2800135.600000136.5300-2.853%4,783,298-8.738%
2025-03-12		142.2500143.5900138.897500140.5400+1.737%4,625,864-11.342%
2025-03-11		139.5500141.1300137.750000138.1400-0.883%6,014,670-9.802%
2025-03-10		141.9350142.8400136.700000139.3700-3.982%6,476,695-10.598%
2025-03-07		145.2400145.9200138.850000145.1500-0.330%6,221,132-14.158%
2025-03-06		148.6400149.6881144.610000145.6300-4.216%5,380,653-14.441%
2025-03-05		151.8500152.7999148.730000152.0400+0.869%4,503,253-18.048%
2025-03-04		156.1300156.2029147.810000150.7300-4.920%7,498,514-17.336%
2025-03-03		162.3200163.6599157.202300158.5300-1.632%2,883,215-21.403%
2025-02-28		157.8600161.3300156.794400161.1600+2.395%4,114,558-22.686%
2025-02-27		159.9200161.6600157.315000157.3900-1.298%2,697,974-20.834%
2025-02-26		158.3800161.9900158.000000159.4600+1.418%2,888,756-21.861%
2025-02-25		157.8300158.0700153.160000157.2300+0.102%4,758,241-20.753%
2025-02-24		159.5300160.1561154.980000157.0700-0.827%2,787,860-20.672%
2025-02-21		165.0000165.1500157.740000158.3800-3.368%4,341,190-21.328%
2025-02-20		166.8500167.6099161.950000163.9000-1.768%3,160,365-23.978%
2025-02-19		165.8900167.9800164.970000166.8500+0.066%2,982,207-25.322%
2025-02-18		164.8600167.4500164.840000166.7400+1.153%3,617,522-25.273%
2025-02-14		161.7500165.8500161.251000164.8400+2.717%4,009,014-24.412%
2025-02-13		161.7600163.0000158.460000160.4800-0.255%4,467,527-22.358%
2025-02-12		161.8500162.0700159.540000160.8900-2.361%4,763,624-22.556%
2025-02-11		166.5300167.4800162.750000164.7800-2.272%3,696,460-24.384%
2025-02-10		170.5800172.6700166.370000168.6100-0.975%2,275,955-26.102%
2025-02-07		174.2900175.0500169.160100170.2700-2.452%4,005,586-26.822%
2025-02-06		176.5500177.7800172.210000174.5500-0.172%3,223,686-28.616%
2025-02-05		171.5200175.0600169.000000174.8500+2.353%3,145,559-28.739%
2025-02-04		173.7900175.6700169.360000170.8300-1.562%3,182,280-27.062%
2025-02-03		172.4300175.4800170.250000173.5400-2.016%2,866,401-28.201%
2025-01-31		180.7700181.5000176.600100177.1100-0.377%2,948,622-29.648%
2025-01-30		188.0000188.8500176.110000177.7800-4.100%5,430,933-29.913%
2025-01-29		185.0000187.7600184.500000185.3800-0.113%3,001,428-32.787%
2025-01-28		181.8300186.5100180.480000185.5900+1.682%2,468,595-32.863%
2025-01-27		181.8000182.9200179.300000182.5200-2.260%3,470,617-31.734%
2025-01-24		184.8900187.9500184.890000186.7400+0.658%2,252,703-33.276%
2025-01-23		182.5300185.6385182.470000185.5200+1.505%1,885,369-32.837%
2025-01-22		181.6700183.4400179.420000182.7700+0.689%2,780,963-31.827%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC