BX
Blackstone Inc.
stockNYSE
Market OpenOct 13, 2026 10:58:13 AM EDT
111.14USD-3.171%(-3.64)1,092,397
Pre-marketOct 13, 2026 9:29:30 AM EDT
114.81USD+0.026%(+0.03)
BX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 115.25 | 115.25 | 110.31 | 111.14 | -3.171% | 1,092,397 | 0.000% |
| 2026-10-12 | 114.70 | 114.85 | 113.47 | 114.78 | +0.429% | 2,581,595 | -3.171% |
| 2026-10-09 | 113.53 | 115.56 | 112.21 | 114.29 | +1.429% | 3,987,826 | -2.756% |
| 2026-10-08 | 110.72 | 112.90 | 110.26 | 112.68 | +0.760% | 6,471,200 | -1.367% |
| 2026-10-07 | 111.22 | 112.84 | 110.15 | 111.83 | -1.350% | 4,339,955 | -0.617% |
| 2026-10-06 | 112.81 | 113.86 | 112.09 | 113.36 | +1.532% | 4,023,404 | -1.958% |
| 2026-10-05 | 110.71 | 112.96 | 109.01 | 111.65 | -0.089% | 4,777,322 | -0.457% |
| 2026-10-02 | 112.64 | 115.58 | 111.62 | 111.75 | -0.437% | 5,714,788 | -0.546% |
| 2026-10-01 | 112.75 | 114.33 | 109.66 | 112.24 | +0.134% | 5,955,915 | -0.980% |
| 2026-09-30 | 114.00 | 114.37 | 111.93 | 112.09 | -1.675% | 5,720,300 | -0.848% |
| 2026-09-29 | 115.36 | 115.37 | 113.44 | 114.00 | -0.489% | 5,833,730 | -2.509% |
| 2026-09-28 | 117.00 | 117.35 | 113.88 | 114.56 | -3.260% | 8,078,898 | -2.985% |
| 2026-09-25 | 117.50 | 119.50 | 117.19 | 118.42 | +1.032% | 4,501,733 | -6.148% |
| 2026-09-24 | 118.50 | 119.43 | 115.28 | 117.21 | -1.727% | 5,287,769 | -5.179% |
| 2026-09-23 | 121.83 | 122.48 | 118.76 | 119.27 | -3.822% | 5,703,043 | -6.816% |
| 2026-09-22 | 127.63 | 127.75 | 123.27 | 124.01 | -1.899% | 3,026,361 | -10.378% |
| 2026-09-21 | 126.35 | 127.08 | 124.55 | 126.41 | +1.160% | 2,865,343 | -12.080% |
| 2026-09-18 | 124.28 | 125.17 | 122.83 | 124.96 | -0.359% | 6,004,794 | -11.060% |
| 2026-09-17 | 126.00 | 126.58 | 124.13 | 125.41 | +1.588% | 3,223,021 | -11.379% |
| 2026-09-16 | 127.25 | 127.88 | 121.42 | 123.45 | -2.565% | 3,624,291 | -9.972% |
| 2026-09-15 | 128.13 | 128.41 | 126.34 | 126.70 | -1.239% | 3,189,616 | -12.281% |
| 2026-09-14 | 126.81 | 129.58 | 126.81 | 128.29 | -0.171% | 3,007,632 | -13.368% |
| 2026-09-11 | 128.00 | 130.85 | 126.92 | 128.51 | +2.472% | 3,403,022 | -13.516% |
| 2026-09-10 | 128.02 | 128.26 | 125.03 | 125.41 | -2.836% | 4,611,927 | -11.379% |
| 2026-09-09 | 133.75 | 133.86 | 128.72 | 129.07 | -3.658% | 3,924,368 | -13.892% |
| 2026-09-08 | 135.59 | 137.06 | 133.28 | 133.97 | -1.601% | 3,023,818 | -17.041% |
| 2026-09-04 | 135.36 | 138.11 | 134.40 | 136.15 | -1.111% | 2,902,214 | -18.369% |
| 2026-09-03 | 137.91 | 140.62 | 135.56 | 137.68 | +0.629% | 3,338,251 | -19.277% |
| 2026-09-02 | 136.16 | 139.44 | 136.03 | 136.82 | +0.117% | 2,405,872 | -18.769% |
| 2026-09-01 | 139.02 | 140.82 | 136.04 | 136.66 | -4.594% | 5,145,870 | -18.674% |
| 2026-08-31 | 141.55 | 144.45 | 141.01 | 143.24 | +0.597% | 3,335,517 | -22.410% |
| 2026-08-28 | 144.50 | 145.77 | 142.31 | 142.39 | -0.870% | 2,440,726 | -21.947% |
| 2026-08-27 | 143.62 | 145.60 | 143.00 | 143.64 | +0.307% | 2,677,255 | -22.626% |
| 2026-08-26 | 143.07 | 144.35 | 141.80 | 143.20 | -0.146% | 3,688,779 | -22.388% |
| 2026-08-25 | 143.43 | 143.67 | 141.45 | 143.41 | -0.160% | 2,153,715 | -22.502% |
| 2026-08-24 | 143.50 | 145.62 | 142.81 | 143.64 | +0.181% | 2,170,867 | -22.626% |
| 2026-08-21 | 142.13 | 145.00 | 141.79 | 143.38 | +1.436% | 2,972,250 | -22.486% |
| 2026-08-20 | 144.25 | 144.87 | 141.05 | 141.35 | -2.578% | 3,139,014 | -21.372% |
| 2026-08-19 | 142.33 | 146.87 | 141.71 | 145.09 | +3.201% | 3,121,491 | -23.399% |
| 2026-08-18 | 139.51 | 141.49 | 138.12 | 140.59 | +0.014% | 3,395,857 | -20.947% |
| 2026-08-17 | 142.04 | 142.50 | 139.51 | 140.57 | -2.334% | 3,763,541 | -20.936% |
| 2026-08-14 | 149.45 | 149.50 | 143.82 | 143.93 | -3.610% | 3,805,067 | -22.782% |
| 2026-08-13 | 147.31 | 150.24 | 145.47 | 149.32 | +1.988% | 4,228,866 | -25.569% |
| 2026-08-12 | 148.48 | 148.65 | 144.27 | 146.41 | -0.516% | 4,182,363 | -24.090% |
| 2026-08-11 | 141.85 | 148.36 | 141.85 | 147.17 | +3.890% | 7,373,662 | -24.482% |
| 2026-08-10 | 137.10 | 141.71 | 136.85 | 141.66 | +3.303% | 5,260,109 | -21.545% |
| 2026-08-07 | 135.10 | 138.50 | 134.62 | 137.13 | +2.758% | 4,070,101 | -18.953% |
| 2026-08-06 | 136.27 | 136.70 | 132.77 | 133.45 | -1.897% | 3,801,676 | -16.718% |
| 2026-08-05 | 139.00 | 139.87 | 134.56 | 136.03 | -0.853% | 3,791,098 | -18.297% |
| 2026-08-04 | 135.00 | 137.69 | 134.50 | 137.20 | +1.871% | 5,864,041 | -18.994% |
| 2026-08-03 | 128.10 | 135.21 | 127.54 | 134.68 | +5.425% | 5,509,561 | -17.478% |
| 2026-07-31 | 127.78 | 129.09 | 127.19 | 127.75 | -0.250% | 4,897,879 | -13.002% |
| 2026-07-30 | 131.20 | 131.20 | 125.72 | 128.07 | -1.028% | 5,742,468 | -13.219% |
| 2026-07-29 | 132.91 | 133.49 | 127.75 | 129.40 | -3.361% | 6,294,047 | -14.111% |
| 2026-07-28 | 132.27 | 134.02 | 130.40 | 133.90 | +0.980% | 6,230,161 | -16.998% |
| 2026-07-27 | 132.00 | 135.44 | 130.41 | 132.60 | +2.000% | 6,802,624 | -16.184% |
| 2026-07-24 | 125.20 | 130.00 | 124.25 | 130.00 | +4.418% | 6,222,299 | -14.508% |
| 2026-07-23 | 121.45 | 126.51 | 119.88 | 124.50 | +1.368% | 8,260,032 | -10.731% |
| 2026-07-22 | 123.77 | 125.34 | 122.25 | 122.82 | -1.071% | 3,958,911 | -9.510% |
| 2026-07-21 | 123.81 | 125.20 | 123.15 | 124.15 | +0.437% | 5,183,521 | -10.479% |
| 2026-07-20 | 127.00 | 127.15 | 122.89 | 123.61 | -2.600% | 4,765,504 | -10.088% |
| 2026-07-17 | 126.72 | 131.00 | 126.12 | 126.91 | -1.597% | 4,805,579 | -12.426% |
| 2026-07-16 | 126.45 | 128.98 | 125.26 | 128.97 | +1.511% | 3,773,012 | -13.825% |
| 2026-07-15 | 127.68 | 130.65 | 126.65 | 127.05 | +1.999% | 5,478,591 | -12.523% |
| 2026-07-14 | 122.27 | 125.56 | 121.94 | 124.56 | +2.065% | 3,932,249 | -10.774% |
| 2026-07-13 | 123.00 | 124.10 | 120.75 | 122.04 | -0.853% | 3,250,220 | -8.931% |
| 2026-07-10 | 124.28 | 125.77 | 122.80 | 123.09 | +0.770% | 2,567,009 | -9.708% |
| 2026-07-09 | 118.82 | 122.85 | 118.30 | 122.15 | +2.976% | 4,327,729 | -9.014% |
| 2026-07-08 | 119.09 | 119.14 | 116.80 | 118.62 | -1.878% | 3,269,966 | -6.306% |
| 2026-07-07 | 123.08 | 123.81 | 119.72 | 120.89 | -2.050% | 3,779,192 | -8.065% |
| 2026-07-06 | 123.43 | 124.47 | 122.42 | 123.42 | +0.521% | 3,156,649 | -9.950% |
| 2026-07-02 | 121.97 | 123.43 | 120.77 | 122.78 | +2.702% | 3,604,235 | -9.480% |
| 2026-07-01 | 118.08 | 121.01 | 117.95 | 119.55 | +1.598% | 5,554,104 | -7.035% |
| 2026-06-30 | 114.88 | 117.67 | 114.69 | 117.67 | +2.429% | 7,368,814 | -5.549% |
| 2026-06-29 | 116.00 | 117.38 | 112.78 | 114.88 | -0.451% | 5,104,529 | -3.256% |
| 2026-06-26 | 113.78 | 116.63 | 113.78 | 115.40 | +1.068% | 7,488,184 | -3.692% |
| 2026-06-25 | 112.95 | 117.79 | 112.95 | 114.18 | +1.053% | 4,831,780 | -2.662% |
| 2026-06-24 | 118.58 | 119.58 | 112.06 | 112.99 | -5.897% | 7,957,180 | -1.637% |
| 2026-06-23 | 120.97 | 122.39 | 119.02 | 120.07 | -2.588% | 5,303,003 | -7.437% |
| 2026-06-22 | 123.92 | 125.47 | 121.51 | 123.26 | -0.428% | 4,331,912 | -9.833% |
| 2026-06-18 | 127.20 | 127.20 | 122.17 | 123.79 | -0.976% | 10,280,667 | -10.219% |
| 2026-06-17 | 126.95 | 129.82 | 124.63 | 125.01 | -2.237% | 5,882,653 | -11.095% |
| 2026-06-16 | 126.87 | 128.43 | 125.89 | 127.87 | +2.600% | 4,220,629 | -13.084% |
| 2026-06-15 | 125.55 | 128.74 | 124.42 | 124.63 | +1.498% | 5,703,203 | -10.824% |
| 2026-06-12 | 122.42 | 124.98 | 120.99 | 122.79 | +1.580% | 4,447,224 | -9.488% |
| 2026-06-11 | 118.93 | 120.89 | 116.02 | 120.88 | +2.026% | 4,298,480 | -8.058% |
| 2026-06-10 | 119.52 | 122.25 | 118.43 | 118.48 | -1.505% | 3,846,474 | -6.195% |
| 2026-06-09 | 115.16 | 121.00 | 115.16 | 120.29 | +5.342% | 5,438,651 | -7.607% |
| 2026-06-08 | 115.55 | 116.09 | 113.76 | 114.19 | -1.006% | 3,228,617 | -2.671% |
| 2026-06-05 | 117.57 | 118.40 | 114.20 | 115.35 | -2.699% | 5,562,843 | -3.650% |
| 2026-06-04 | 112.25 | 119.66 | 111.78 | 118.55 | +7.499% | 8,022,416 | -6.251% |
| 2026-06-03 | 109.99 | 112.00 | 107.03 | 110.28 | -4.029% | 8,132,228 | +0.780% |
| 2026-06-02 | 116.35 | 118.24 | 114.51 | 114.91 | -1.736% | 4,873,174 | -3.281% |
| 2026-06-01 | 116.81 | 119.84 | 115.50 | 116.94 | -0.026% | 5,575,962 | -4.960% |
| 2026-05-29 | 115.91 | 117.74 | 115.06 | 116.97 | +0.715% | 8,394,320 | -4.984% |
| 2026-05-28 | 117.25 | 117.87 | 114.50 | 116.14 | -1.576% | 5,653,165 | -4.305% |
| 2026-05-27 | 118.77 | 120.33 | 117.69 | 118.00 | -0.102% | 3,535,371 | -5.814% |
| 2026-05-26 | 119.27 | 120.15 | 117.31 | 118.12 | -0.329% | 3,818,197 | -5.909% |
| 2026-05-22 | 119.47 | 119.47 | 116.90 | 118.51 | -0.051% | 3,969,211 | -6.219% |
| 2026-05-21 | 116.36 | 119.31 | 115.58 | 118.57 | +1.489% | 4,672,446 | -6.266% |
| 2026-05-20 | 114.85 | 117.56 | 112.70 | 116.83 | +2.249% | 4,329,566 | -4.870% |
| 2026-05-19 | 118.14 | 118.30 | 114.20 | 114.26 | -2.375% | 4,812,937 | -2.731% |
| 2026-05-18 | 117.00 | 118.91 | 116.02 | 117.04 | -0.721% | 5,756,585 | -5.041% |
| 2026-05-15 | 121.49 | 122.00 | 117.81 | 117.89 | -3.732% | 4,867,269 | -5.726% |
| 2026-05-14 | 120.98 | 123.96 | 120.45 | 122.46 | +2.374% | 3,383,966 | -9.244% |
| 2026-05-13 | 121.60 | 121.73 | 118.50 | 119.62 | -2.558% | 4,997,302 | -7.089% |
| 2026-05-12 | 121.26 | 123.20 | 120.00 | 122.76 | +1.120% | 3,957,903 | -9.466% |
| 2026-05-11 | 123.26 | 123.84 | 120.84 | 121.40 | -1.915% | 4,187,422 | -8.451% |
| 2026-05-08 | 122.60 | 124.08 | 121.06 | 123.77 | +1.177% | 3,294,471 | -10.204% |
| 2026-05-07 | 124.52 | 125.08 | 121.92 | 122.33 | -1.893% | 5,131,408 | -9.147% |
| 2026-05-06 | 125.00 | 125.71 | 122.91 | 124.69 | +1.605% | 4,850,547 | -10.867% |
| 2026-05-05 | 123.55 | 125.18 | 121.16 | 122.72 | -0.301% | 4,783,380 | -9.436% |
| 2026-05-04 | 124.97 | 126.75 | 122.98 | 123.09 | -2.580% | 4,348,825 | -9.708% |
| 2026-05-01 | 126.84 | 128.24 | 124.38 | 126.35 | +0.613% | 5,648,675 | -12.038% |
| 2026-04-30 | 120.41 | 125.85 | 118.39 | 125.58 | +4.798% | 9,135,561 | -11.499% |
| 2026-04-29 | 121.06 | 121.83 | 118.51 | 119.83 | -1.391% | 5,993,032 | -7.252% |
| 2026-04-28 | 121.19 | 122.38 | 120.19 | 121.52 | +0.955% | 6,240,686 | -8.542% |
| 2026-04-27 | 121.98 | 123.72 | 118.85 | 120.37 | -1.052% | 5,661,997 | -7.668% |
| 2026-04-24 | 122.01 | 122.91 | 120.13 | 121.65 | -0.556% | 4,983,807 | -8.640% |
| 2026-04-23 | 126.32 | 126.75 | 120.02 | 122.33 | -5.704% | 10,221,595 | -9.147% |
| 2026-04-22 | 130.68 | 131.94 | 128.61 | 129.73 | +0.957% | 5,913,206 | -14.330% |
| 2026-04-21 | 129.91 | 133.25 | 128.22 | 128.50 | -0.380% | 6,210,024 | -13.510% |
| 2026-04-20 | 129.01 | 130.54 | 128.03 | 128.99 | -0.070% | 4,363,770 | -13.838% |
| 2026-04-17 | 130.09 | 133.15 | 128.30 | 129.08 | +0.741% | 7,638,214 | -13.898% |
| 2026-04-16 | 131.97 | 132.74 | 128.00 | 128.13 | -1.582% | 6,150,192 | -13.260% |
| 2026-04-15 | 128.39 | 131.19 | 126.77 | 130.19 | +3.055% | 9,540,815 | -14.632% |
| 2026-04-14 | 123.00 | 127.39 | 122.36 | 126.33 | +3.702% | 8,699,421 | -12.024% |
| 2026-04-13 | 115.54 | 121.95 | 115.20 | 121.82 | +6.087% | 7,563,835 | -8.767% |
| 2026-04-10 | 117.94 | 117.94 | 113.27 | 114.83 | -1.771% | 4,449,580 | -3.213% |
| 2026-04-09 | 116.63 | 117.43 | 114.58 | 116.90 | -0.654% | 5,905,145 | -4.927% |
| 2026-04-08 | 117.48 | 120.20 | 115.68 | 117.67 | +4.382% | 8,228,731 | -5.549% |
| 2026-04-07 | 110.88 | 113.50 | 110.62 | 112.73 | +0.437% | 4,092,952 | -1.410% |
| 2026-04-06 | 112.51 | 113.29 | 111.12 | 112.24 | -0.716% | 4,324,429 | -0.980% |
| 2026-04-02 | 110.19 | 114.98 | 108.80 | 113.05 | -1.120% | 7,760,978 | -1.690% |
| 2026-04-01 | 116.88 | 116.88 | 112.68 | 114.33 | -0.574% | 7,738,609 | -2.790% |
| 2026-03-31 | 112.92 | 115.64 | 111.89 | 114.99 | +3.038% | 8,733,349 | -3.348% |
| 2026-03-30 | 109.30 | 113.27 | 108.75 | 111.60 | +3.266% | 8,779,025 | -0.412% |
| 2026-03-27 | 107.95 | 110.75 | 106.81 | 108.07 | -1.423% | 8,764,915 | +2.841% |
| 2026-03-26 | 106.72 | 110.75 | 106.71 | 109.63 | +1.153% | 6,995,025 | +1.377% |
| 2026-03-25 | 110.66 | 111.70 | 107.36 | 108.38 | +0.370% | 6,284,841 | +2.547% |
| 2026-03-24 | 106.20 | 108.22 | 105.19 | 107.98 | -1.253% | 7,565,752 | +2.926% |
| 2026-03-23 | 114.22 | 114.35 | 108.52 | 109.35 | -0.978% | 8,775,054 | +1.637% |
| 2026-03-20 | 112.64 | 113.10 | 109.68 | 110.43 | -2.679% | 50,694,048 | +0.643% |
| 2026-03-19 | 111.95 | 113.86 | 110.52 | 113.47 | -0.053% | 8,837,310 | -2.053% |
| 2026-03-18 | 110.40 | 115.98 | 110.40 | 113.53 | +1.366% | 9,748,218 | -2.105% |
| 2026-03-17 | 108.54 | 112.08 | 108.31 | 112.00 | +4.556% | 9,069,718 | -0.768% |
| 2026-03-16 | 108.23 | 108.70 | 105.38 | 107.12 | +0.318% | 7,786,826 | +3.753% |
| 2026-03-13 | 103.98 | 107.73 | 103.76 | 106.78 | +4.563% | 11,075,659 | +4.083% |
| 2026-03-12 | 104.58 | 107.32 | 101.73 | 102.12 | -4.783% | 15,162,019 | +8.833% |
| 2026-03-11 | 110.00 | 111.23 | 105.53 | 107.25 | -2.465% | 8,917,419 | +3.627% |
| 2026-03-10 | 110.77 | 112.34 | 108.40 | 109.96 | -0.624% | 6,944,648 | +1.073% |
| 2026-03-09 | 108.25 | 111.71 | 106.04 | 110.65 | +0.226% | 10,438,756 | +0.443% |
| 2026-03-06 | 112.04 | 113.00 | 108.60 | 110.40 | -4.457% | 10,342,248 | +0.670% |
| 2026-03-05 | 112.96 | 117.46 | 112.76 | 115.55 | +1.235% | 8,992,677 | -3.817% |
| 2026-03-04 | 112.05 | 114.79 | 111.53 | 114.14 | +2.903% | 8,267,756 | -2.628% |
| 2026-03-03 | 108.50 | 113.25 | 105.09 | 110.92 | -3.824% | 15,189,420 | +0.198% |
| 2026-03-02 | 110.65 | 116.09 | 109.25 | 115.33 | +1.729% | 9,535,861 | -3.633% |
| 2026-02-27 | 115.88 | 115.88 | 112.15 | 113.37 | -3.883% | 10,295,171 | -1.967% |
| 2026-02-26 | 119.09 | 120.88 | 115.52 | 117.95 | -0.228% | 9,106,600 | -5.774% |
| 2026-02-25 | 117.09 | 119.32 | 115.32 | 118.22 | +1.555% | 8,243,448 | -5.989% |
| 2026-02-24 | 113.96 | 117.86 | 113.20 | 116.41 | +2.374% | 10,058,574 | -4.527% |
| 2026-02-23 | 119.21 | 119.37 | 111.04 | 113.71 | -6.234% | 18,369,970 | -2.260% |
| 2026-02-20 | 121.48 | 124.45 | 120.12 | 121.27 | -3.570% | 14,610,345 | -8.353% |
| 2026-02-19 | 129.13 | 130.49 | 124.38 | 125.76 | -5.372% | 11,094,488 | -11.625% |
| 2026-02-18 | 131.79 | 134.86 | 130.57 | 132.90 | +1.149% | 5,392,521 | -16.373% |
| 2026-02-17 | 130.73 | 131.68 | 126.67 | 131.39 | +1.178% | 6,807,420 | -15.412% |
| 2026-02-13 | 130.96 | 131.83 | 128.91 | 129.86 | +0.069% | 5,819,007 | -14.416% |
| 2026-02-12 | 134.30 | 136.49 | 128.21 | 129.77 | -2.772% | 9,827,980 | -14.356% |
| 2026-02-11 | 134.53 | 134.82 | 130.83 | 133.47 | -0.262% | 6,577,598 | -16.730% |
| 2026-02-10 | 131.60 | 135.56 | 131.24 | 133.82 | +1.826% | 8,075,162 | -16.948% |
| 2026-02-09 | 128.11 | 131.79 | 127.02 | 131.42 | +1.334% | 8,577,060 | -15.431% |
| 2026-02-06 | 129.41 | 130.25 | 126.90 | 129.69 | +2.255% | 11,661,576 | -14.303% |
| 2026-02-05 | 133.37 | 133.65 | 125.27 | 126.83 | -5.731% | 12,941,235 | -12.371% |
| 2026-02-04 | 133.34 | 136.41 | 128.22 | 134.54 | +0.493% | 9,627,815 | -17.393% |
| 2026-02-03 | 139.79 | 140.20 | 129.91 | 133.88 | -5.238% | 12,010,582 | -16.985% |
| 2026-02-02 | 141.76 | 143.26 | 139.16 | 141.28 | -0.800% | 4,411,301 | -21.334% |
| 2026-01-30 | 141.45 | 143.06 | 140.11 | 142.42 | -0.364% | 3,862,473 | -21.963% |
| 2026-01-29 | 148.00 | 149.65 | 141.02 | 142.94 | -2.623% | 8,265,393 | -22.247% |
| 2026-01-28 | 148.91 | 149.49 | 145.26 | 146.79 | -1.092% | 4,658,643 | -24.286% |
| 2026-01-27 | 150.97 | 151.39 | 148.04 | 148.41 | -1.106% | 3,089,208 | -25.113% |
| 2026-01-26 | 150.50 | 151.34 | 147.96 | 150.07 | -0.272% | 4,091,654 | -25.941% |
| 2026-01-23 | 154.47 | 154.65 | 149.35 | 150.48 | -2.860% | 4,132,325 | -26.143% |
| 2026-01-22 | 157.29 | 157.83 | 154.72 | 154.91 | -0.680% | 3,268,579 | -28.255% |
| 2026-01-21 | 155.59 | 157.89 | 154.81 | 155.97 | +1.338% | 4,156,701 | -28.743% |
| 2026-01-20 | 160.09 | 160.96 | 153.81 | 153.91 | -5.865% | 4,111,781 | -27.789% |
| 2026-01-16 | 160.81 | 165.14 | 160.65 | 163.50 | +1.673% | 4,126,350 | -32.024% |
| 2026-01-15 | 159.40 | 162.23 | 158.71 | 160.81 | +1.323% | 2,436,305 | -30.887% |
| 2026-01-14 | 154.20 | 158.73 | 153.42 | 158.71 | +2.229% | 2,943,456 | -29.973% |
| 2026-01-13 | 156.98 | 158.34 | 153.79 | 155.25 | -0.849% | 3,062,918 | -28.412% |
| 2026-01-12 | 155.44 | 157.36 | 153.85 | 156.58 | -0.660% | 3,142,330 | -29.020% |
| 2026-01-09 | 155.85 | 158.29 | 154.00 | 157.62 | +1.494% | 2,813,034 | -29.489% |
| 2026-01-08 | 153.06 | 155.82 | 152.11 | 155.30 | +1.113% | 4,314,338 | -28.435% |
| 2026-01-07 | 162.18 | 162.37 | 147.52 | 153.59 | -5.570% | 8,699,096 | -27.639% |
| 2026-01-06 | 162.75 | 163.17 | 160.45 | 162.65 | +0.185% | 3,341,466 | -31.669% |
| 2026-01-05 | 158.80 | 163.89 | 158.80 | 162.35 | +2.236% | 3,508,161 | -31.543% |
| 2026-01-02 | 155.14 | 159.19 | 154.85 | 158.80 | +3.023% | 2,921,825 | -30.013% |
| 2025-12-31 | 154.00 | 155.20 | 153.25 | 154.14 | -0.413% | 1,843,053 | -27.897% |
| 2025-12-30 | 154.82 | 155.65 | 154.16 | 154.78 | -0.226% | 1,429,680 | -28.195% |
| 2025-12-29 | 155.62 | 156.30 | 154.83 | 155.13 | -0.180% | 1,508,320 | -28.357% |
| 2025-12-26 | 155.42 | 156.00 | 154.38 | 155.41 | -0.103% | 1,403,935 | -28.486% |
| 2025-12-24 | 155.66 | 156.38 | 154.48 | 155.57 | +0.264% | 1,432,866 | -28.559% |
| 2025-12-23 | 155.57 | 156.75 | 155.02 | 155.16 | -0.430% | 2,518,246 | -28.371% |
| 2025-12-22 | 151.61 | 156.13 | 151.04 | 155.83 | +2.797% | 3,689,551 | -28.679% |
| 2025-12-19 | 154.45 | 154.65 | 151.34 | 151.59 | -1.392% | 8,940,150 | -26.684% |
| 2025-12-18 | 156.75 | 157.50 | 153.53 | 153.73 | +0.353% | 4,417,731 | -27.704% |
| 2025-12-17 | 152.41 | 156.50 | 151.94 | 153.19 | +0.723% | 3,770,269 | -27.450% |
| 2025-12-16 | 150.97 | 152.21 | 150.24 | 152.09 | +1.164% | 3,734,632 | -26.925% |
| 2025-12-15 | 152.63 | 152.97 | 150.29 | 150.34 | -0.556% | 4,146,673 | -26.074% |
| 2025-12-12 | 154.52 | 155.20 | 149.13 | 151.18 | -1.901% | 4,843,196 | -26.485% |
| 2025-12-11 | 155.20 | 156.22 | 151.39 | 154.11 | -1.590% | 3,921,225 | -27.883% |
| 2025-12-10 | 156.04 | 157.30 | 150.94 | 156.60 | +0.372% | 5,168,516 | -29.029% |
| 2025-12-09 | 151.77 | 157.89 | 151.52 | 156.02 | +3.072% | 6,539,976 | -28.766% |
| 2025-12-08 | 152.34 | 152.34 | 150.71 | 151.37 | -0.513% | 2,996,432 | -26.577% |
| 2025-12-05 | 150.87 | 153.82 | 150.35 | 152.15 | +0.502% | 2,903,379 | -26.954% |
| 2025-12-04 | 151.97 | 152.91 | 150.24 | 151.39 | -0.086% | 3,572,144 | -26.587% |
| 2025-12-03 | 147.16 | 151.81 | 146.40 | 151.52 | +3.257% | 3,678,230 | -26.650% |
| 2025-12-02 | 147.69 | 147.90 | 146.16 | 146.74 | +0.266% | 2,749,505 | -24.261% |
| 2025-12-01 | 144.09 | 147.90 | 143.21 | 146.35 | -0.048% | 3,128,279 | -24.059% |
| 2025-11-28 | 146.14 | 147.78 | 145.50 | 146.42 | +1.035% | 1,626,552 | -24.095% |
| 2025-11-26 | 143.44 | 146.18 | 143.11 | 144.92 | +1.039% | 3,117,125 | -23.309% |
| 2025-11-25 | 141.80 | 144.48 | 140.69 | 143.43 | +1.421% | 3,506,447 | -22.513% |
| 2025-11-24 | 142.43 | 143.61 | 141.09 | 141.42 | -0.876% | 4,847,786 | -21.411% |
| 2025-11-21 | 139.67 | 143.16 | 137.88 | 142.67 | +3.070% | 4,812,719 | -22.100% |
| 2025-11-20 | 141.00 | 142.06 | 137.66 | 138.42 | -0.166% | 5,503,846 | -19.708% |
| 2025-11-19 | 137.25 | 138.71 | 135.44 | 138.65 | +1.553% | 5,141,653 | -19.841% |
| 2025-11-18 | 137.17 | 138.87 | 135.88 | 136.53 | -1.365% | 5,751,098 | -18.597% |
| 2025-11-17 | 140.71 | 141.20 | 137.03 | 138.42 | -2.135% | 3,510,677 | -19.708% |
| 2025-11-14 | 138.37 | 142.50 | 136.89 | 141.44 | +1.369% | 4,645,382 | -21.423% |
| 2025-11-13 | 142.95 | 143.66 | 137.96 | 139.53 | -3.346% | 8,996,426 | -20.347% |
| 2025-11-12 | 145.12 | 146.69 | 143.69 | 144.36 | -0.428% | 3,947,929 | -23.012% |
| 2025-11-11 | 144.46 | 146.17 | 143.29 | 144.98 | +0.471% | 3,694,127 | -23.341% |
| 2025-11-10 | 148.13 | 149.00 | 143.80 | 144.30 | -1.124% | 3,946,024 | -22.980% |
| 2025-11-07 | 142.94 | 146.24 | 141.61 | 145.94 | +1.750% | 3,614,025 | -23.845% |
| 2025-11-06 | 144.60 | 145.90 | 141.33 | 143.43 | -0.617% | 3,711,850 | -22.513% |
| 2025-11-05 | 142.90 | 144.80 | 141.11 | 144.32 | +1.029% | 4,643,584 | -22.991% |
| 2025-11-04 | 142.61 | 145.90 | 142.45 | 142.85 | -1.087% | 5,850,646 | -22.198% |
| 2025-11-03 | 145.38 | 145.89 | 142.64 | 144.42 | -1.514% | 6,155,752 | -23.044% |
| 2025-10-31 | 147.67 | 147.96 | 144.54 | 146.64 | -1.179% | 6,158,454 | -24.209% |
| 2025-10-30 | 147.50 | 151.00 | 146.24 | 148.39 | -0.356% | 4,497,560 | -25.103% |
| 2025-10-29 | 151.00 | 152.25 | 148.40 | 148.92 | -1.826% | 3,836,767 | -25.369% |
| 2025-10-28 | 153.81 | 153.97 | 151.04 | 151.69 | -1.404% | 3,654,044 | -26.732% |
| 2025-10-27 | 155.28 | 157.85 | 153.13 | 153.85 | -0.485% | 4,209,927 | -27.761% |
| 2025-10-24 | 158.40 | 159.44 | 154.47 | 154.60 | -0.245% | 4,451,667 | -28.111% |
| 2025-10-23 | 161.81 | 162.10 | 152.22 | 154.98 | -4.168% | 7,391,376 | -28.288% |
| 2025-10-22 | 161.25 | 162.58 | 159.00 | 161.72 | +0.180% | 4,352,204 | -31.276% |
| 2025-10-21 | 159.99 | 162.66 | 159.81 | 161.43 | +0.617% | 2,440,599 | -31.153% |
| 2025-10-20 | 158.07 | 161.22 | 157.72 | 160.44 | +2.642% | 3,081,264 | -30.728% |
| 2025-10-17 | 157.91 | 158.81 | 155.27 | 156.31 | -1.051% | 3,761,376 | -28.898% |
| 2025-10-16 | 164.01 | 165.32 | 155.53 | 157.97 | -3.624% | 6,474,863 | -29.645% |
| 2025-10-15 | 166.09 | 166.39 | 161.36 | 163.91 | -0.043% | 4,089,509 | -32.194% |
| 2025-10-14 | 156.17 | 165.09 | 156.17 | 163.98 | +3.680% | 4,665,420 | -32.223% |
| 2025-10-13 | 156.41 | 158.57 | 154.44 | 158.16 | +2.855% | 3,400,625 | -29.729% |
| 2025-10-10 | 160.49 | 161.40 | 153.16 | 153.77 | -4.283% | 6,611,417 | -27.723% |
| 2025-10-09 | 162.49 | 163.13 | 159.66 | 160.65 | -1.114% | 2,873,169 | -30.819% |
| 2025-10-08 | 164.91 | 164.91 | 161.28 | 162.46 | -1.486% | 2,993,491 | -31.589% |
| 2025-10-07 | 167.30 | 169.21 | 163.94 | 164.91 | -1.186% | 2,884,143 | -32.606% |
| 2025-10-06 | 168.91 | 170.00 | 164.38 | 166.89 | -0.926% | 2,334,228 | -33.405% |
| 2025-10-03 | 167.31 | 169.53 | 167.29 | 168.45 | +1.123% | 3,218,807 | -34.022% |
| 2025-10-02 | 168.21 | 169.00 | 166.40 | 166.58 | -0.904% | 3,570,256 | -33.281% |
| 2025-10-01 | 169.36 | 170.45 | 168.00 | 168.10 | -1.610% | 3,630,101 | -33.885% |
| 2025-09-30 | 176.38 | 177.00 | 166.75 | 170.85 | -3.003% | 5,391,998 | -34.949% |
| 2025-09-29 | 176.38 | 177.23 | 174.45 | 176.14 | +0.468% | 2,630,630 | -36.902% |
| 2025-09-26 | 176.49 | 178.29 | 174.65 | 175.32 | -0.159% | 2,047,100 | -36.607% |
| 2025-09-25 | 175.00 | 176.95 | 173.89 | 175.60 | -1.393% | 3,744,067 | -36.708% |
| 2025-09-24 | 185.00 | 186.10 | 177.19 | 178.08 | -3.694% | 3,826,568 | -37.590% |
| 2025-09-23 | 185.59 | 189.88 | 183.72 | 184.91 | -0.393% | 2,503,492 | -39.895% |
| 2025-09-22 | 185.87 | 188.43 | 184.50 | 185.64 | -1.055% | 3,038,080 | -40.131% |
| 2025-09-19 | 188.87 | 189.32 | 186.62 | 187.62 | -0.562% | 7,404,021 | -40.763% |
| 2025-09-18 | 184.77 | 190.09 | 184.46 | 188.68 | +2.756% | 4,396,015 | -41.096% |
| 2025-09-17 | 184.07 | 187.56 | 182.50 | 183.62 | -0.054% | 4,719,526 | -39.473% |
| 2025-09-16 | 184.45 | 185.14 | 183.33 | 183.72 | -0.044% | 2,924,416 | -39.506% |
| 2025-09-15 | 181.80 | 184.13 | 181.40 | 183.80 | +1.351% | 2,818,623 | -39.532% |
| 2025-09-12 | 182.99 | 183.69 | 180.16 | 181.35 | -1.397% | 3,356,247 | -38.715% |
| 2025-09-11 | 178.53 | 186.65 | 178.53 | 183.92 | +3.193% | 6,395,810 | -39.572% |
| 2025-09-10 | 174.98 | 179.69 | 174.56 | 178.23 | +2.922% | 4,345,946 | -37.642% |
| 2025-09-09 | 172.62 | 175.80 | 172.45 | 173.17 | -0.075% | 2,958,160 | -35.820% |
| 2025-09-08 | 170.64 | 173.65 | 169.80 | 173.30 | +1.947% | 3,085,334 | -35.868% |
| 2025-09-05 | 172.97 | 173.46 | 167.75 | 169.99 | +0.053% | 3,110,422 | -34.620% |
| 2025-09-04 | 168.26 | 170.37 | 167.58 | 169.90 | +1.530% | 2,548,573 | -34.585% |
| 2025-09-03 | 169.45 | 169.97 | 165.56 | 167.34 | -1.303% | 2,450,856 | -33.584% |
| 2025-09-02 | 167.63 | 169.88 | 165.32 | 169.55 | -1.079% | 3,512,478 | -34.450% |
| 2025-08-29 | 172.42 | 173.00 | 170.35 | 171.40 | -0.360% | 1,943,650 | -35.158% |
| 2025-08-28 | 172.00 | 173.55 | 171.70 | 172.02 | +0.221% | 2,667,618 | -35.391% |
| 2025-08-27 | 171.05 | 172.57 | 170.69 | 171.64 | +0.122% | 2,052,953 | -35.248% |
| 2025-08-26 | 168.82 | 171.60 | 168.14 | 171.43 | +1.139% | 3,563,574 | -35.169% |
| 2025-08-25 | 169.56 | 171.91 | 169.25 | 169.50 | -0.587% | 2,801,115 | -34.431% |
| 2025-08-22 | 164.77 | 172.48 | 163.77 | 170.50 | +4.320% | 5,188,826 | -34.815% |
| 2025-08-21 | 164.00 | 164.86 | 162.92 | 163.44 | -0.626% | 3,656,652 | -32.000% |
| 2025-08-20 | 166.90 | 167.13 | 162.69 | 164.47 | -1.686% | 4,877,707 | -32.425% |
| 2025-08-19 | 169.62 | 170.24 | 166.77 | 167.29 | -1.141% | 5,367,761 | -33.564% |
| 2025-08-18 | 171.41 | 171.95 | 168.76 | 169.22 | -1.398% | 3,974,778 | -34.322% |
| 2025-08-15 | 175.40 | 175.51 | 171.40 | 171.62 | -1.752% | 3,684,385 | -35.241% |
| 2025-08-14 | 175.59 | 176.04 | 172.49 | 174.68 | -1.098% | 2,834,908 | -36.375% |
| 2025-08-13 | 175.90 | 177.41 | 173.94 | 176.62 | +1.658% | 5,598,693 | -37.074% |
| 2025-08-12 | 171.45 | 175.29 | 171.34 | 173.74 | +2.158% | 4,181,395 | -36.031% |
| 2025-08-11 | 170.60 | 171.30 | 169.22 | 170.07 | +0.687% | 2,609,506 | -34.650% |
| 2025-08-08 | 168.50 | 170.89 | 167.64 | 168.91 | +0.758% | 2,279,567 | -34.202% |
| 2025-08-07 | 172.15 | 172.15 | 166.35 | 167.64 | -1.010% | 3,082,597 | -33.703% |
| 2025-08-06 | 168.35 | 170.59 | 167.72 | 169.35 | +0.996% | 2,470,477 | -34.373% |
| 2025-08-05 | 171.30 | 171.30 | 166.26 | 167.68 | -1.654% | 4,761,970 | -33.719% |
| 2025-08-04 | 170.20 | 171.47 | 169.77 | 170.50 | +0.059% | 3,975,326 | -34.815% |
| 2025-08-01 | 169.95 | 171.29 | 166.86 | 170.40 | -1.480% | 3,663,493 | -34.777% |
| 2025-07-31 | 174.00 | 175.54 | 171.41 | 172.96 | -1.357% | 3,445,488 | -35.742% |
| 2025-07-30 | 177.62 | 178.22 | 173.12 | 175.34 | -0.960% | 3,475,616 | -36.615% |
| 2025-07-29 | 177.67 | 179.08 | 175.34 | 177.04 | +0.057% | 2,753,755 | -37.223% |
| 2025-07-28 | 178.05 | 178.77 | 175.90 | 176.94 | -0.651% | 2,679,079 | -37.188% |
| 2025-07-25 | 179.00 | 181.32 | 177.34 | 178.10 | -0.006% | 3,596,987 | -37.597% |
| 2025-07-24 | 179.07 | 181.15 | 175.16 | 178.11 | +3.576% | 7,589,104 | -37.600% |
| 2025-07-23 | 170.12 | 172.17 | 169.38 | 171.96 | +1.523% | 3,448,230 | -35.369% |
| 2025-07-22 | 167.63 | 170.09 | 166.10 | 169.38 | +1.614% | 3,359,939 | -34.384% |
| 2025-07-21 | 169.57 | 170.14 | 166.54 | 166.69 | -1.203% | 3,103,236 | -33.325% |
| 2025-07-18 | 173.58 | 173.79 | 168.54 | 168.72 | -2.186% | 4,128,134 | -34.128% |
| 2025-07-17 | 165.90 | 173.15 | 165.51 | 172.49 | +3.960% | 6,507,077 | -35.567% |
| 2025-07-16 | 163.01 | 166.72 | 161.51 | 165.92 | +3.830% | 5,663,717 | -33.016% |
| 2025-07-15 | 163.33 | 163.57 | 159.18 | 159.80 | -2.179% | 3,994,679 | -30.451% |
| 2025-07-14 | 162.00 | 163.59 | 160.80 | 163.36 | +0.840% | 2,521,515 | -31.966% |
| 2025-07-11 | 162.32 | 162.98 | 161.30 | 162.00 | -1.256% | 3,977,860 | -31.395% |
| 2025-07-10 | 158.97 | 164.23 | 158.69 | 164.06 | +3.390% | 5,578,661 | -32.256% |
| 2025-07-09 | 157.00 | 158.71 | 156.36 | 158.68 | +1.490% | 3,773,696 | -29.960% |
| 2025-07-08 | 153.80 | 156.85 | 153.68 | 156.35 | +2.196% | 4,037,064 | -28.916% |
| 2025-07-07 | 154.62 | 155.44 | 151.35 | 152.99 | -1.379% | 4,113,120 | -27.355% |
| 2025-07-03 | 154.49 | 155.64 | 153.57 | 155.13 | +1.022% | 2,047,959 | -28.357% |
| 2025-07-02 | 152.34 | 153.74 | 150.74 | 153.56 | +0.517% | 3,095,014 | -27.624% |
| 2025-07-01 | 148.94 | 153.58 | 148.57 | 152.77 | +2.133% | 4,544,294 | -27.250% |
| 2025-06-30 | 152.38 | 152.63 | 148.90 | 149.58 | -1.013% | 4,182,082 | -25.699% |
| 2025-06-27 | 149.70 | 152.67 | 148.87 | 151.11 | +1.977% | 7,633,557 | -26.451% |
| 2025-06-26 | 144.49 | 148.34 | 144.08 | 148.18 | +3.211% | 4,384,652 | -24.997% |
| 2025-06-25 | 144.33 | 144.68 | 142.27 | 143.57 | -0.333% | 1,911,775 | -22.588% |
| 2025-06-24 | 140.02 | 144.45 | 139.51 | 144.05 | +4.143% | 3,950,959 | -22.846% |
| 2025-06-23 | 137.50 | 138.53 | 133.84 | 138.32 | +0.458% | 2,927,331 | -19.650% |
| 2025-06-20 | 138.40 | 139.08 | 137.07 | 137.69 | +0.145% | 4,295,958 | -19.282% |
| 2025-06-18 | 135.39 | 139.10 | 135.00 | 137.49 | +1.327% | 2,688,627 | -19.165% |
| 2025-06-17 | 137.46 | 137.60 | 134.79 | 135.69 | -1.859% | 2,664,438 | -18.093% |
| 2025-06-16 | 137.54 | 140.04 | 137.54 | 138.26 | +1.356% | 2,584,977 | -19.615% |
| 2025-06-13 | 138.55 | 139.03 | 136.10 | 136.41 | -3.111% | 3,021,831 | -18.525% |
| 2025-06-12 | 140.09 | 141.57 | 139.33 | 140.79 | -0.424% | 2,382,849 | -21.060% |
| 2025-06-11 | 144.00 | 145.51 | 140.79 | 141.39 | -1.098% | 3,233,394 | -21.395% |
| 2025-06-10 | 140.00 | 143.05 | 139.15 | 142.96 | +2.129% | 3,665,091 | -22.258% |
| 2025-06-09 | 141.35 | 141.41 | 139.29 | 139.98 | -0.335% | 3,061,692 | -20.603% |
| 2025-06-06 | 139.88 | 141.48 | 139.16 | 140.45 | +1.953% | 3,676,678 | -20.869% |
| 2025-06-05 | 139.15 | 139.39 | 136.70 | 137.76 | -0.721% | 2,456,518 | -19.323% |
| 2025-06-04 | 139.52 | 139.93 | 138.41 | 138.76 | -0.180% | 2,433,965 | -19.905% |
| 2025-06-03 | 138.74 | 139.80 | 137.43 | 139.01 | +0.144% | 3,936,180 | -20.049% |
| 2025-06-02 | 138.17 | 139.08 | 136.19 | 138.81 | +0.036% | 3,007,772 | -19.934% |
| 2025-05-30 | 138.16 | 138.88 | 136.06 | 138.76 | -0.086% | 6,191,192 | -19.905% |
| 2025-05-29 | 139.94 | 139.94 | 137.44 | 138.88 | +0.340% | 2,208,765 | -19.974% |
| 2025-05-28 | 139.72 | 139.92 | 138.08 | 138.41 | -0.639% | 2,228,815 | -19.702% |
| 2025-05-27 | 138.00 | 139.57 | 137.00 | 139.30 | +2.336% | 3,448,285 | -20.215% |
| 2025-05-23 | 133.50 | 137.27 | 133.25 | 136.12 | -0.592% | 2,613,861 | -18.351% |
| 2025-05-22 | 136.92 | 137.87 | 135.70 | 136.93 | -0.407% | 3,856,762 | -18.834% |
| 2025-05-21 | 142.02 | 142.82 | 137.04 | 137.49 | -4.653% | 4,588,091 | -19.165% |
| 2025-05-20 | 144.00 | 145.01 | 143.11 | 144.20 | -0.859% | 4,566,209 | -22.926% |
| 2025-05-19 | 143.09 | 145.90 | 142.46 | 145.45 | -0.852% | 3,181,192 | -23.589% |
| 2025-05-16 | 147.54 | 147.54 | 145.34 | 146.70 | -0.034% | 3,790,545 | -24.240% |
| 2025-05-15 | 147.62 | 147.85 | 145.28 | 146.75 | -1.125% | 3,397,040 | -24.266% |
| 2025-05-14 | 148.90 | 150.00 | 147.62 | 148.42 | -0.121% | 2,247,908 | -25.118% |
| 2025-05-13 | 149.17 | 150.81 | 147.98 | 148.60 | -0.268% | 3,474,137 | -25.209% |
| 2025-05-12 | 148.75 | 152.00 | 146.53 | 149.00 | +6.894% | 6,669,123 | -25.409% |
| 2025-05-09 | 140.42 | 142.18 | 138.97 | 139.39 | -0.300% | 3,114,283 | -20.267% |
| 2025-05-08 | 138.28 | 142.19 | 137.52 | 139.81 | +2.696% | 4,852,968 | -20.506% |
| 2025-05-07 | 134.25 | 136.80 | 134.25 | 136.14 | +1.597% | 3,032,346 | -18.363% |
| 2025-05-06 | 133.04 | 135.83 | 132.82 | 134.00 | -1.550% | 2,863,953 | -17.060% |
| 2025-05-05 | 135.84 | 138.33 | 135.54 | 136.11 | -0.953% | 2,640,840 | -18.345% |
| 2025-05-02 | 136.15 | 139.38 | 135.27 | 137.42 | +3.021% | 4,969,584 | -19.124% |
| 2025-05-01 | 132.48 | 135.84 | 130.96 | 133.39 | +1.276% | 4,007,194 | -16.680% |
| 2025-04-30 | 129.87 | 132.07 | 126.89 | 131.71 | -1.370% | 5,751,560 | -15.618% |
| 2025-04-29 | 132.25 | 133.75 | 130.88 | 133.54 | -0.030% | 2,270,587 | -16.774% |
| 2025-04-28 | 132.97 | 135.77 | 132.13 | 133.58 | +0.542% | 3,608,955 | -16.799% |
| 2025-04-25 | 133.53 | 134.87 | 131.98 | 132.86 | -1.256% | 4,663,663 | -16.348% |
| 2025-04-24 | 127.57 | 135.79 | 127.03 | 134.55 | 0.000% | 6,577,394 | -17.399% |