Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BX
Blackstone Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:57 PM EDT
140.43USD+1.942%(+2.67)3,676,678
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:19:30 AM EDT
140.00USD+1.626%(+2.24)2,969
After-hours
Jun 6, 2025 4:43:30 PM EDT
140.20USD-0.167%(-0.23)13,160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9644,9382,85215,966


BX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BX Jan 15, 2027 Exp. - Max Pain @ $145.00

Puts
Calls


BX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C0.49-35.53%2534405-27BX270115C00280000
270 C0.97-11.82%226405-20BX270115C00270000
260 C2.90-28.40%1403-19BX270115C00260000
250 C1.50-25.00%3313505-21BX270115C00250000
240 C2.50-9.09%114005-20BX270115C00240000
230 C2.64-5.04%17906-05BX270115C00230000
220 C4.40-2.22%115805-13BX270115C00220000
210 C4.40-22.12%115805-27BX270115C00210000
200 C6.14-23.25%216606-02BX270115C00200000
195 C6.16-6.67%1213106-05BX270115C00195000
190 C10.10+21.98%617405-29BX270115C00190000
185 C8.52-9.94%127606-05BX270115C00185000
180 C10.30+3.00%110006-02BX270115C00180000
175 C11.65-19.66%118205-21BX270115C00175000
170 C12.53-21.69%143906-03BX270115C00170000
165 C13.75-1.08%123406-05BX270115C00165000
160 C16.00-2.26%585606-03BX270115C00160000
155 C18.00+2.27%137206-04BX270115C00155000
150 C19.12+0.42%2048906-05BX270115C00150000
145 C21.400.00%263706-05BX270115C00145000
140 C23.54-3.60%569906-05BX270115C00140000
135 C26.18-3.04%110805-22BX270115C00135000
130 C29.53+5.09%124806-03BX270115C00130000
125 C32.07-1.63%125406-03BX270115C00125000
120 C33.00-6.25%359406-05BX270115C00120000
115 C47.13+21.88%122505-13BX270115C00115000
110 C40.95-8.18%2806-02BX270115C00110000
105 C45.59+12.46%82105-02BX270115C00105000
100 C48.20+3.97%631206-03BX270115C00100000
95 C50.85-12.05%16506-03BX270115C00095000
90 C54.00-16.21%11405-21BX270115C00090000
85 C54.36-26.39%111104-03BX270115C00085000
80 C72.89+14.34%1505-13BX270115C00080000
75 C67.90+2.26%119606-03BX270115C00075000
70 C82.35+11.40%1305-12BX270115C00070000
65 C00%0BX270115C00065000
60 C79.87+3.69%1106-04BX270115C00060000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0BX270115P00280000
270 P00%0BX270115P00270000
260 P00%0BX270115P00260000
250 P80.25+25.20%2101-10BX270115P00250000
240 P69.70+0.30%2202-03BX270115P00240000
230 P00%0BX270115P00230000
220 P87.25-4.73%2222404-28BX270115P00220000
210 P74.06+10.87%222706-02BX270115P00210000
200 P66.00-8.33%23505-07BX270115P00200000
195 P60.00+3.27%11003-10BX270115P00195000
190 P72.15+48.15%316304-07BX270115P00190000
185 P51.90+40.84%417103-28BX270115P00185000
180 P48.08-8.23%325005-28BX270115P00180000
175 P48.86-0.24%105204-15BX270115P00175000
170 P42.00+2.71%328806-02BX270115P00170000
165 P39.16-11.00%1428405-02BX270115P00165000
160 P32.91-23.47%23505-21BX270115P00160000
155 P26.99-5.13%52905-19BX270115P00155000
150 P27.70-3.65%1455006-04BX270115P00150000
145 P24.40+7.02%453105-21BX270115P00145000
140 P23.50-0.21%103,27006-02BX270115P00140000
135 P21.00-0.47%61,12206-02BX270115P00135000
130 P18.97+2.54%51,86906-03BX270115P00130000
125 P16.10+0.56%12,32706-05BX270115P00125000
120 P14.51-5.47%11,52705-29BX270115P00120000
115 P12.25-0.41%571,42306-03BX270115P00115000
110 P10.45-5.26%19874706-04BX270115P00110000
105 P10.13-7.91%8421105-22BX270115P00105000
100 P8.00-7.51%570006-05BX270115P00100000
95 P7.54+1.89%25205-22BX270115P00095000
90 P6.57+20.33%21,61305-22BX270115P00090000
85 P5.20-3.70%554606-02BX270115P00085000
80 P3.33-34.71%17305-13BX270115P00080000
75 P3.80+18.01%15905-21BX270115P00075000
70 P2.52-44.00%92805-19BX270115P00070000
65 P2.38-21.97%101805-12BX270115P00065000
60 P1.68+1.82%338106-05BX270115P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC