Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BX
Blackstone Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:57 PM EDT
140.43USD+1.942%(+2.67)3,676,678
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:19:30 AM EDT
140.00USD+1.626%(+2.24)2,969
After-hours
Jun 6, 2025 4:43:30 PM EDT
140.20USD-0.167%(-0.23)13,160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,13516,8824,56614,093


BX Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

BX Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BX Sep 19, 2025 Exp. - Max Pain @ $140.00

Puts
Calls


BX Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C0.870%1101-28BX250919C00280000
270 C0.75-33.63%21101-28BX250919C00270000
260 C0.01-99.00%4705-29BX250919C00260000
250 C1.08-50.91%12004-09BX250919C00250000
240 C1.44-41.94%13104-09BX250919C00240000
230 C2.20+348.98%820305-02BX250919C00230000
220 C0.25-64.29%622205-13BX250919C00220000
210 C0.30+7.14%12,19006-05BX250919C00210000
200 C0.41+2.50%119305-28BX250919C00200000
195 C0.50-18.03%82,93805-30BX250919C00195000
190 C0.50-56.52%139005-28BX250919C00190000
185 C0.51-61.65%10160306-05BX250919C00185000
180 C0.86+22.86%1055205-30BX250919C00180000
175 C0.76-28.30%63,53106-05BX250919C00175000
170 C1.32+1.54%91,11006-05BX250919C00170000
165 C1.95-1.02%891106-05BX250919C00165000
160 C2.50-17.22%491,58406-05BX250919C00160000
155 C3.75-15.73%1275506-04BX250919C00155000
150 C5.38-13.23%781506-05BX250919C00150000
145 C7.88-1.62%1981506-05BX250919C00145000
140 C9.81-2.00%81,07206-05BX250919C00140000
135 C13.25+9.05%21,19906-03BX250919C00135000
130 C21.20-8.62%166705-20BX250919C00130000
125 C19.75+11.90%301,18006-03BX250919C00125000
120 C26.15-6.61%186405-21BX250919C00120000
115 C27.68-19.25%11806-04BX250919C00115000
110 C40.70+32.36%13505-12BX250919C00110000
105 C35.89-1.40%65106-05BX250919C00105000
100 C41.80+40.03%41905-02BX250919C00100000
95 C33.50+5.68%151804-22BX250919C00095000
90 C92.220%4211-15BX250919C00090000
85 C00%0BX250919C00085000
80 C44.40-56.96%1104-09BX250919C00080000
75 C63.900%14703-28BX250919C00075000
70 C51.30-17.12%2204-21BX250919C00070000
65 C00%0BX250919C00065000
60 C00%0BX250919C00060000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0BX250919P00280000
270 P75.12+4.04%2211-25BX250919P00270000
260 P00%0BX250919P00260000
250 P00%0BX250919P00250000
240 P00%0BX250919P00240000
230 P00%0BX250919P00230000
220 P39.30-5.94%1101-23BX250919P00220000
210 P76.12+31.02%8804-15BX250919P00210000
200 P63.62+182.76%101103-13BX250919P00200000
195 P52.98+57.49%222103-07BX250919P00195000
190 P48.44+37.81%2215103-07BX250919P00190000
185 P51.42+7.13%516604-24BX250919P00185000
180 P41.86-5.25%206405-02BX250919P00180000
175 P45.75+7.47%88904-09BX250919P00175000
170 P33.60+1.51%2046905-30BX250919P00170000
165 P27.05+30.99%233605-27BX250919P00165000
160 P23.63+20.25%137506-04BX250919P00160000
155 P21.36-7.25%633805-22BX250919P00155000
150 P15.94-3.10%131,81706-04BX250919P00150000
145 P14.00+9.38%471805-30BX250919P00145000
140 P10.35+0.49%62,18806-05BX250919P00140000
135 P8.22+2.75%21,63106-05BX250919P00135000
130 P6.250.00%82,11906-05BX250919P00130000
125 P4.95-10.81%121,77306-05BX250919P00125000
120 P3.85+1.32%888106-05BX250919P00120000
115 P2.70-15.63%51,23806-03BX250919P00115000
110 P2.02+1.00%31,56806-05BX250919P00110000
105 P1.54-3.75%245906-02BX250919P00105000
100 P1.18+15.69%283706-05BX250919P00100000
95 P1.13-40.84%148505-12BX250919P00095000
90 P0.58-50.00%44606-05BX250919P00090000
85 P0.43-57.00%484806-02BX250919P00085000
80 P0.25-56.90%41205-28BX250919P00080000
75 P0.72-59.78%4505-01BX250919P00075000
70 P1.500%1104-08BX250919P00070000
65 P00%0BX250919P00065000
60 P0.450%2205-21BX250919P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC