Dark

BX
Blackstone Inc.
stock NYSE

At Close

Jun 6, 2025 3:59:57 PM EDT

140.43USD+1.942%(+2.67)3,676,678

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 9:19:30 AM EDT

140.00USD+1.626%(+2.24)2,969

After-hours

Jun 6, 2025 4:43:30 PM EDT

140.20USD-0.167%(-0.23)13,160

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
736	3,818	572	4,602

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			BX260320C00270000
260 C	0	0%	0			BX260320C00260000
250 C	1.16	+65.71%	5	2	04-02	BX260320C00250000
240 C	2.90	+114.81%	10	3	03-03	BX260320C00240000
230 C	1.00	-52.61%	3	48	04-03	BX260320C00230000
220 C	0.75	-54.82%	7	48	05-06	BX260320C00220000
210 C	2.00	-41.00%	1	9	05-13	BX260320C00210000
200 C	2.18	-3.11%	2	67	05-14	BX260320C00200000
195 C	3.20	-13.51%	101	129	05-20	BX260320C00195000
190 C	2.67	-29.74%	20	102	05-23	BX260320C00190000
185 C	5.75	+29.21%	1	171	05-14	BX260320C00185000
180 C	4.30	+4.88%	2	155	06-03	BX260320C00180000
175 C	5.18	+0.58%	2	402	06-03	BX260320C00175000
170 C	6.32	-4.96%	2	142	06-03	BX260320C00170000
165 C	7.15	-6.54%	1	455	06-05	BX260320C00165000
160 C	9.25	+3.35%	5	488	06-03	BX260320C00160000
155 C	10.30	-6.36%	4	28	05-30	BX260320C00155000
150 C	12.30	-1.44%	2	523	06-04	BX260320C00150000
145 C	14.19	-8.75%	1	1,046	06-05	BX260320C00145000
140 C	17.36	-3.02%	1	363	06-02	BX260320C00140000
135 C	19.96	+3.96%	1	82	06-03	BX260320C00135000
130 C	22.16	-29.13%	10	87	05-22	BX260320C00130000
125 C	20.45	-7.05%	10	11	04-07	BX260320C00125000
120 C	25.50	+15.44%	1	14	04-14	BX260320C00120000
115 C	42.10	+96.73%	3	13	05-13	BX260320C00115000
110 C	28.75	+9.82%	2	9	04-23	BX260320C00110000
105 C	51.56	-0.52%	1	1	03-24	BX260320C00105000
100 C	53.17	+27.81%	10	23	05-12	BX260320C00100000
95 C	36.95	0%	42	42	04-22	BX260320C00095000
90 C	46.00	+16.46%	13	27	04-30	BX260320C00090000
85 C	44.50	+6.97%	12	28	04-22	BX260320C00085000
80 C	44.75	-37.46%	29	31	04-09	BX260320C00080000
75 C	68.15	+3.38%	5	5	05-08	BX260320C00075000
70 C	0	0%	0			BX260320C00070000
65 C	0	0%	0			BX260320C00065000
60 C	0	0%	0			BX260320C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			BX260320P00270000
260 P	0	0%	0			BX260320P00260000
250 P	0	0%	0			BX260320P00250000
240 P	0	0%	0			BX260320P00240000
230 P	0	0%	0			BX260320P00230000
220 P	0	0%	0			BX260320P00220000
210 P	0	0%	0			BX260320P00210000
200 P	59.95	+15.38%	8	50	05-21	BX260320P00200000
195 P	47.54	0%	4	0	05-14	BX260320P00195000
190 P	0	0%	0			BX260320P00190000
185 P	0	0%	0			BX260320P00185000
180 P	0	0%	0			BX260320P00180000
175 P	31.59	-32.17%	56	56	05-13	BX260320P00175000
170 P	35.67	+0.88%	2	50	06-02	BX260320P00170000
165 P	42.88	+30.65%	12	35	04-08	BX260320P00165000
160 P	27.80	-2.46%	13	50	06-04	BX260320P00160000
155 P	39.50	+82.45%	6	10	04-04	BX260320P00155000
150 P	23.35	+11.46%	2	145	05-30	BX260320P00150000
145 P	19.20	+4.63%	1	176	06-03	BX260320P00145000
140 P	16.28	-1.93%	1	515	06-05	BX260320P00140000
135 P	14.90	-3.25%	237	545	06-02	BX260320P00135000
130 P	13.35	+1.91%	10	334	05-30	BX260320P00130000
125 P	10.50	+3.96%	37	722	06-05	BX260320P00125000
120 P	8.80	-9.28%	248	658	06-02	BX260320P00120000
115 P	8.15	+2.64%	12	224	05-30	BX260320P00115000
110 P	6.85	+1.48%	24	267	05-30	BX260320P00110000
105 P	4.84	-7.81%	1	568	06-04	BX260320P00105000
100 P	4.05	-5.81%	18	445	06-05	BX260320P00100000
95 P	5.30	+36.25%	4	53	06-02	BX260320P00095000
90 P	3.50	-20.45%	8	63	05-23	BX260320P00090000
85 P	2.55	-16.39%	1	168	05-21	BX260320P00085000
80 P	1.50	-55.88%	2	17	05-16	BX260320P00080000
75 P	1.38	-31.00%	10	12	05-12	BX260320P00075000
70 P	1.05	0%	3	3	05-21	BX260320P00070000
65 P	0	0%	0			BX260320P00065000
60 P	0.79	-7.06%	1	8	05-20	BX260320P00060000

document.getElementById("lH5zJd").onerror = function(){this.style.display='none';}; .dark-mode .x49355{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x49355{ color: #333333; background-color: white; border: 2px solid #333333; }BXBlackstone Inc.stock NYSE