Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BX
Blackstone Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:57 PM EDT
140.43USD+1.942%(+2.67)3,676,678
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:19:30 AM EDT
140.00USD+1.626%(+2.24)2,969
After-hours
Jun 6, 2025 4:43:30 PM EDT
140.20USD-0.167%(-0.23)13,160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,3677,3482,42716,933


BX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

BX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BX Dec 19, 2025 Exp. - Max Pain @ $125.00

Puts
Calls


BX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C0.03+200.00%120405-27BX251219C00280000
270 C0.30-33.33%40520503-24BX251219C00270000
260 C0.39+290.00%123005-27BX251219C00260000
250 C0.58-52.07%241705-16BX251219C00250000
240 C0.48+118.18%146405-12BX251219C00240000
230 C0.25+2,400.00%217805-21BX251219C00230000
220 C0.48-69.43%30033805-28BX251219C00220000
210 C0.70-47.37%419305-23BX251219C00210000
200 C0.70-40.17%931406-04BX251219C00200000
195 C1.31-33.50%538506-05BX251219C00195000
190 C1.32+71.43%622106-05BX251219C00190000
185 C1.90-5.00%1011906-05BX251219C00185000
180 C3.08+22.71%875506-05BX251219C00180000
175 C2.85-2.73%1533106-05BX251219C00175000
170 C4.00+14.29%2563206-05BX251219C00170000
165 C5.70+17.53%112906-03BX251219C00165000
160 C6.50-0.46%81,12406-04BX251219C00160000
155 C7.87-4.26%357606-05BX251219C00155000
150 C10.03-8.82%237706-05BX251219C00150000
145 C11.15-5.91%115606-02BX251219C00145000
140 C15.20+7.04%428906-04BX251219C00140000
135 C22.90-8.58%213505-15BX251219C00135000
130 C21.15+1.59%141405-28BX251219C00130000
125 C22.64-28.92%82,08805-30BX251219C00125000
120 C33.55+28.05%115805-15BX251219C00120000
115 C40.25+108.01%248305-13BX251219C00115000
110 C33.62-18.99%26905-30BX251219C00110000
105 C41.72-12.99%156705-21BX251219C00105000
100 C35.85-8.31%47204-30BX251219C00100000
95 C41.05+22.90%428404-30BX251219C00095000
90 C53.00-10.14%28206-04BX251219C00090000
85 C54.34-17.68%21003-31BX251219C00085000
80 C53.90-14.72%1012104-16BX251219C00080000
75 C64.35-7.81%2605-05BX251219C00075000
70 C79.70+13.92%112905-12BX251219C00070000
65 C67.00+10.02%542904-23BX251219C00065000
60 C111.00+18.09%12210-21BX251219C00060000
55 C75.20+11.82%2104-10BX251219C00055000
50 C113.53-4.82%3502-11BX251219C00050000
45 C96.75+32.53%6308-30BX251219C00045000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0BX251219P00280000
270 P00%0BX251219P00270000
260 P00%0BX251219P00260000
250 P00%0BX251219P00250000
240 P00%0BX251219P00240000
230 P55.520%5501-16BX251219P00230000
220 P00%0BX251219P00220000
210 P00%0BX251219P00210000
200 P59.95-10.78%81605-21BX251219P00200000
195 P76.00+28.05%13604-09BX251219P00195000
190 P47.50+9.02%13803-27BX251219P00190000
185 P65.70+95.25%31604-09BX251219P00185000
180 P34.75+5.30%57305-14BX251219P00180000
175 P45.67+5.67%59104-30BX251219P00175000
170 P33.75+25.75%122806-05BX251219P00170000
165 P32.85+8.60%65205-23BX251219P00165000
160 P27.60-4.99%427005-30BX251219P00160000
155 P22.46-9.80%2215105-28BX251219P00155000
150 P20.05-6.22%10793405-28BX251219P00150000
145 P17.97+19.80%751705-27BX251219P00145000
140 P14.37-2.91%131305-28BX251219P00140000
135 P11.75-12.96%1239706-04BX251219P00135000
130 P10.10+6.32%523206-05BX251219P00130000
125 P7.950.00%426406-05BX251219P00125000
120 P6.55-4.24%131,53706-05BX251219P00120000
115 P6.04-5.63%1047205-27BX251219P00115000
110 P5.70-0.52%1047005-22BX251219P00110000
105 P4.27+4.66%854405-30BX251219P00105000
100 P2.80+5.66%51,04106-05BX251219P00100000
95 P1.92-34.02%31,08405-19BX251219P00095000
90 P2.19+9.50%675905-23BX251219P00090000
85 P1.20+200.00%188706-03BX251219P00085000
80 P1.25+25.00%11,29105-21BX251219P00080000
75 P1.25-63.24%539005-05BX251219P00075000
70 P1.00-61.98%31,50005-06BX251219P00070000
65 P0.49-35.53%592105-19BX251219P00065000
60 P0.60-63.86%531905-06BX251219P00060000
55 P0.28-67.06%502,04105-12BX251219P00055000
50 P0.34-34.62%51,99205-21BX251219P00050000
45 P0.50+38.89%147905-20BX251219P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC