Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close
May 13, 2025 3:59:30 PM EDT
65.87USD-0.046%(-0.03)2,154,687
65.95Bid   65.96Ask   0.01Spread
Pre-market
May 13, 2025 9:12:30 AM EDT
65.99USD+0.137%(+0.09)10,167
After-hours
May 12, 2025 4:05:30 PM EDT
66.00USD+0.152%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8553,7151,3743,757


BUD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BUD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BUD Jan 15, 2027 Exp. - Max Pain @ $57.50

Puts
Calls


BUD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C1.76+4.14%263505-09BUD270115C00100000
95.00 C2.25+50.00%13904-17BUD270115C00095000
90.00 C2.70-1.10%12156005-05BUD270115C00090000
85.00 C3.95+12.86%1050305-09BUD270115C00085000
80.00 C4.60-11.54%232405-12BUD270115C00080000
75.00 C5.90-1.50%235905-12BUD270115C00075000
72.50 C6.80+6.25%231705-12BUD270115C00072500
70.00 C7.98+9.32%581805-12BUD270115C00070000
67.50 C7.50+29.31%216004-15BUD270115C00067500
65.00 C10.39-2.90%152105-12BUD270115C00065000
62.50 C10.45+22.22%10116104-28BUD270115C00062500
60.00 C14.35+3.24%230705-09BUD270115C00060000
57.50 C14.30+8.33%115305-05BUD270115C00057500
55.00 C16.50-5.88%255305-12BUD270115C00055000
52.50 C17.80+18.67%211904-24BUD270115C00052500
50.00 C21.14+13.05%821905-08BUD270115C00050000
47.50 C21.10+11.05%533304-17BUD270115C00047500
45.00 C23.22+1.40%111405-06BUD270115C00045000
42.50 C15.40+5.48%2502-21BUD270115C00042500
40.00 C28.50+18.75%429904-22BUD270115C00040000
37.50 C31.00+3.33%203105-12BUD270115C00037500
35.00 C33.30+7.18%19605-12BUD270115C00035000
32.50 C22.700%2112-12BUD270115C00032500
30.00 C23.28+9.30%21702-12BUD270115C00030000
27.50 C26.50+20.35%1302-20BUD270115C00027500
25.00 C41.50+11.23%11305-07BUD270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0BUD270115P00100000
95.00 P00%0BUD270115P00095000
90.00 P22.700%24412205-09BUD270115P00090000
85.00 P19.60+5.95%11918505-12BUD270115P00085000
80.00 P15.50+4.73%294405-12BUD270115P00080000
75.00 P25.70-0.39%284301-07BUD270115P00075000
72.50 P12.60-3.08%215303-18BUD270115P00072500
70.00 P8.40-11.95%832405-09BUD270115P00070000
67.50 P7.35-10.37%150305-08BUD270115P00067500
65.00 P6.00-15.25%223205-09BUD270115P00065000
62.50 P5.20-10.34%15705-12BUD270115P00062500
60.00 P6.09-26.54%15504-14BUD270115P00060000
57.50 P4.00-15.97%222405-06BUD270115P00057500
55.00 P3.70-4.88%37025304-25BUD270115P00055000
52.50 P2.40-28.36%20022305-12BUD270115P00052500
50.00 P3.40-18.66%290004-11BUD270115P00050000
47.50 P1.60-14.44%246105-09BUD270115P00047500
45.00 P2.50+47.06%1012104-07BUD270115P00045000
42.50 P1.10-50.67%24605-08BUD270115P00042500
40.00 P1.05+0.96%245204-29BUD270115P00040000
37.50 P0.60-20.00%141305-12BUD270115P00037500
35.00 P0.61-1.61%42403-27BUD270115P00035000
32.50 P0.450.00%101604-29BUD270115P00032500
30.00 P0.65+116.67%19004-09BUD270115P00030000
27.50 P0.32-20.00%18302-26BUD270115P00027500
25.00 P0.27+80.00%110704-09BUD270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC