Dark

Check out our Dark Pool Levels

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close

Jul 24, 2026 3:59:53 PM EDT

81.67USD+1.479%(+1.19)1,230,503

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

81.00USD+0.646%(+0.52)3,624

After-hours

Jul 24, 2026 4:10:30 PM EDT

81.66USD-0.012%(-0.01)67,254

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	242	0	17

BUD Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

BUD Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

BUD Aug 14, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

BUD Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			BUD260814C00095000
94 C	0	0%	0			BUD260814C00094000
93 C	0	0%	0			BUD260814C00093000
92 C	0	0%	0			BUD260814C00092000
91 C	0	0%	0			BUD260814C00091000
90 C	0.51	+15.91%	1	2	07-21	BUD260814C00090000
89 C	0.61	0%	2	2	07-17	BUD260814C00089000
88 C	0.65	-7.14%	7	7	07-20	BUD260814C00088000
87 C	0.87	-13.00%	1	15	07-21	BUD260814C00087000
86 C	1.13	-9.60%	7	7	07-20	BUD260814C00086000
85 C	2.08	+105.94%	10	11	07-22	BUD260814C00085000
84 C	1.30	-29.73%	5	3	07-10	BUD260814C00084000
83 C	3.00	+57.89%	4	5	07-22	BUD260814C00083000
82 C	2.30	+24.32%	190	190	07-13	BUD260814C00082000
81 C	0	0%	0			BUD260814C00081000
80 C	3.70	+33.09%	23	23	07-17	BUD260814C00080000
79 C	0	0%	0			BUD260814C00079000
78 C	0	0%	0			BUD260814C00078000
77 C	0	0%	0			BUD260814C00077000
76 C	7.12	+33.33%	1	1	07-07	BUD260814C00076000
75 C	0	0%	0			BUD260814C00075000
74 C	0	0%	0			BUD260814C00074000
73 C	0	0%	0			BUD260814C00073000
72 C	0	0%	0			BUD260814C00072000
71 C	0	0%	0			BUD260814C00071000
70 C	0	0%	0			BUD260814C00070000
69 C	0	0%	0			BUD260814C00069000
68 C	0	0%	0			BUD260814C00068000
65 C	0	0%	0			BUD260814C00065000
60 C	0	0%	0			BUD260814C00060000
55 C	0	0%	0			BUD260814C00055000
50 C	0	0%	0			BUD260814C00050000
45 C	0	0%	0			BUD260814C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			BUD260814P00095000
94 P	0	0%	0			BUD260814P00094000
93 P	0	0%	0			BUD260814P00093000
92 P	0	0%	0			BUD260814P00092000
91 P	0	0%	0			BUD260814P00091000
90 P	0	0%	0			BUD260814P00090000
89 P	0	0%	0			BUD260814P00089000
88 P	0	0%	0			BUD260814P00088000
87 P	0	0%	0			BUD260814P00087000
86 P	0	0%	0			BUD260814P00086000
85 P	0	0%	0			BUD260814P00085000
84 P	0	0%	0			BUD260814P00084000
83 P	0	0%	0			BUD260814P00083000
82 P	0	0%	0			BUD260814P00082000
81 P	1.55	0%	4	4	07-22	BUD260814P00081000
80 P	0	0%	0			BUD260814P00080000
79 P	0	0%	0			BUD260814P00079000
78 P	1.61	-54.00%	1	3	07-17	BUD260814P00078000
77 P	0	0%	0			BUD260814P00077000
76 P	0.35	-65.69%	1	2	07-21	BUD260814P00076000
75 P	1.42	0%	2	1	07-09	BUD260814P00075000
74 P	0	0%	0			BUD260814P00074000
73 P	0.87	-33.59%	2	3	07-10	BUD260814P00073000
72 P	0	0%	0			BUD260814P00072000
71 P	0.40	0%	1	1	07-16	BUD260814P00071000
70 P	0.50	0%	1	1	07-06	BUD260814P00070000
69 P	0.47	0%	2	2	07-10	BUD260814P00069000
68 P	0	0%	0			BUD260814P00068000
65 P	0	0%	0			BUD260814P00065000
60 P	0	0%	0			BUD260814P00060000
55 P	0	0%	0			BUD260814P00055000
50 P	0	0%	0			BUD260814P00050000
45 P	0	0%	0			BUD260814P00045000

Share