Dark

Check out our Dark Pool Levels

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close

Jul 24, 2026 3:59:53 PM EDT

81.67USD+1.479%(+1.19)1,230,503

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

81.00USD+0.646%(+0.52)3,624

After-hours

Jul 24, 2026 4:10:30 PM EDT

81.66USD-0.012%(-0.01)67,254

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	26	0	32

BUD Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

BUD Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

BUD Aug 28, 2026 Exp. - Max Pain @ $76.00

Puts

Calls

BUD Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			BUD260828C00095000
91 C	0.40	0%	4	4	07-17	BUD260828C00091000
90 C	1.17	+17.00%	3	6	07-22	BUD260828C00090000
89 C	1.35	-44.44%	1	3	07-22	BUD260828C00089000
88 C	1.70	+54.55%	1	4	07-22	BUD260828C00088000
87 C	1.25	+34.41%	1	3	07-20	BUD260828C00087000
86 C	1.10	0%	1	1	07-15	BUD260828C00086000
85 C	1.65	0%	2	2	07-17	BUD260828C00085000
84 C	0	0%	0			BUD260828C00084000
83 C	0	0%	0			BUD260828C00083000
82 C	2.70	0%	3	3	07-17	BUD260828C00082000
81 C	2.90	0%	1	1	07-10	BUD260828C00081000
80 C	0	0%	0			BUD260828C00080000
79 C	6.10	+32.90%	1	1	07-22	BUD260828C00079000
78 C	4.50	0%	3	3	07-10	BUD260828C00078000
77 C	5.10	0%	2	2	07-10	BUD260828C00077000
76 C	5.70	0%	51	51	07-10	BUD260828C00076000
75 C	7.40	0%	2	2	07-16	BUD260828C00075000
74 C	0	0%	0			BUD260828C00074000
73 C	0	0%	0			BUD260828C00073000
72 C	0	0%	0			BUD260828C00072000
71 C	0	0%	0			BUD260828C00071000
70 C	0	0%	0			BUD260828C00070000
69 C	0	0%	0			BUD260828C00069000
68 C	0	0%	0			BUD260828C00068000
65 C	0	0%	0			BUD260828C00065000
60 C	0	0%	0			BUD260828C00060000
55 C	0	0%	0			BUD260828C00055000
50 C	0	0%	0			BUD260828C00050000
45 C	0	0%	0			BUD260828C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			BUD260828P00095000
91 P	0	0%	0			BUD260828P00091000
90 P	0	0%	0			BUD260828P00090000
89 P	0	0%	0			BUD260828P00089000
88 P	0	0%	0			BUD260828P00088000
87 P	0	0%	0			BUD260828P00087000
86 P	0	0%	0			BUD260828P00086000
85 P	0	0%	0			BUD260828P00085000
84 P	0	0%	0			BUD260828P00084000
83 P	0	0%	0			BUD260828P00083000
82 P	0	0%	0			BUD260828P00082000
81 P	0	0%	0			BUD260828P00081000
80 P	2.53	0%	15	15	07-23	BUD260828P00080000
79 P	0	0%	0			BUD260828P00079000
78 P	0	0%	0			BUD260828P00078000
77 P	1.30	0%	1	1	07-21	BUD260828P00077000
76 P	1.23	-5.38%	1	2	07-20	BUD260828P00076000
75 P	1.33	0%	3	3	07-15	BUD260828P00075000
74 P	0.81	-55.49%	2	4	07-21	BUD260828P00074000
73 P	0.45	-45.12%	2	3	07-21	BUD260828P00073000
72 P	0.65	0%	2	1	07-17	BUD260828P00072000
71 P	0.50	0%	3	3	07-15	BUD260828P00071000
70 P	0	0%	0			BUD260828P00070000
69 P	0	0%	0			BUD260828P00069000
68 P	0	0%	0			BUD260828P00068000
65 P	0	0%	0			BUD260828P00065000
60 P	0	0%	0			BUD260828P00060000
55 P	0	0%	0			BUD260828P00055000
50 P	0	0%	0			BUD260828P00050000
45 P	0	0%	0			BUD260828P00045000

Share