Dark

Check out our API

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close

Jul 24, 2026 3:59:53 PM EDT

81.67USD+1.479%(+1.19)1,230,503

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

81.00USD+0.646%(+0.52)3,624

After-hours

Jul 24, 2026 4:10:30 PM EDT

81.66USD-0.012%(-0.01)67,254

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,635	2,005	1,525	4,614

BUD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BUD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BUD Dec 18, 2026 Exp. - Max Pain @ $77.50

Puts

Calls

BUD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			BUD261218C00120000
115.00 C	0.60	0%	2	2	05-18	BUD261218C00115000
110.00 C	1.15	+43.75%	1	23	02-27	BUD261218C00110000
105.00 C	1.15	-4.17%	1	12	06-11	BUD261218C00105000
100.00 C	1.39	+39.00%	2	64	07-22	BUD261218C00100000
95.00 C	1.89	+11.18%	5	92	07-21	BUD261218C00095000
92.50 C	1.80	0%	1	1	07-06	BUD261218C00092500
90.00 C	2.40	-46.67%	2	352	07-14	BUD261218C00090000
87.50 C	3.40	+13.33%	4	135	07-17	BUD261218C00087500
85.00 C	4.25	-14.14%	1	233	07-23	BUD261218C00085000
82.50 C	4.75	+1.06%	1	1,091	07-13	BUD261218C00082500
80.00 C	6.80	+4.62%	190	2,316	07-20	BUD261218C00080000
77.50 C	9.93	+14.14%	10	552	07-22	BUD261218C00077500
75.00 C	10.00	-3.85%	10	747	07-20	BUD261218C00075000
72.50 C	4.80	-12.73%	1	17	03-27	BUD261218C00072500
70.00 C	17.80	+47.47%	1	40	06-26	BUD261218C00070000
67.50 C	17.85	+12.97%	7	571	07-22	BUD261218C00067500
65.00 C	14.30	+58.01%	1	273	02-06	BUD261218C00065000
62.50 C	19.85	-3.64%	2	16	05-08	BUD261218C00062500
60.00 C	12.39	-1.67%	100	101	01-21	BUD261218C00060000
57.50 C	13.95	0%	1	0	01-16	BUD261218C00057500
55.00 C	0	0%	0			BUD261218C00055000
52.50 C	0	0%	0			BUD261218C00052500
50.00 C	0	0%	0			BUD261218C00050000
47.50 C	0	0%	0			BUD261218C00047500
45.00 C	37.23	+21.67%	2	2	05-06	BUD261218C00045000
42.50 C	0	0%	0			BUD261218C00042500
40.00 C	0	0%	0			BUD261218C00040000
37.50 C	0	0%	0			BUD261218C00037500
35.00 C	0	0%	0			BUD261218C00035000
32.50 C	32.00	0%	4	0	12-19	BUD261218C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			BUD261218P00120000
115.00 P	0	0%	0			BUD261218P00115000
110.00 P	0	0%	0			BUD261218P00110000
105.00 P	0	0%	0			BUD261218P00105000
100.00 P	20.90	0%	84	83	02-23	BUD261218P00100000
95.00 P	0	0%	0			BUD261218P00095000
92.50 P	0	0%	0			BUD261218P00092500
90.00 P	12.05	+8.07%	2	2	07-06	BUD261218P00090000
87.50 P	7.30	-12.68%	32	200	07-22	BUD261218P00087500
85.00 P	6.30	-5.97%	58	957	07-22	BUD261218P00085000
82.50 P	5.00	-27.54%	30	283	07-22	BUD261218P00082500
80.00 P	5.40	+14.89%	3	277	07-06	BUD261218P00080000
77.50 P	3.50	0.00%	2	30	07-20	BUD261218P00077500
75.00 P	3.10	-3.13%	1	202	07-17	BUD261218P00075000
72.50 P	2.45	0.00%	1	620	07-13	BUD261218P00072500
70.00 P	1.70	+36.00%	1	164	07-23	BUD261218P00070000
67.50 P	1.26	-10.00%	1	787	07-23	BUD261218P00067500
65.00 P	0.75	-7.41%	55	330	07-22	BUD261218P00065000
62.50 P	0.70	-17.65%	1	24	07-07	BUD261218P00062500
60.00 P	0.65	0.00%	2	104	06-17	BUD261218P00060000
57.50 P	0.50	-9.09%	3	59	05-21	BUD261218P00057500
55.00 P	0.25	-73.12%	15	481	06-29	BUD261218P00055000
52.50 P	0.20	-85.19%	2	1	07-17	BUD261218P00052500
50.00 P	0.16	-69.23%	5	6	07-21	BUD261218P00050000
47.50 P	0.40	-51.81%	1	1,246	04-29	BUD261218P00047500
45.00 P	0.13	-56.67%	10	12	06-16	BUD261218P00045000
42.50 P	0.10	-73.68%	1	1	07-17	BUD261218P00042500
40.00 P	0.15	-50.00%	1	156	06-29	BUD261218P00040000
37.50 P	0.28	0%	100	100	03-23	BUD261218P00037500
35.00 P	0.30	0%	14	14	11-04	BUD261218P00035000
32.50 P	0	0%	0			BUD261218P00032500

Share