Dark

Check out our Dark Pool Levels

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close

Jul 24, 2026 3:59:53 PM EDT

81.67USD+1.479%(+1.19)1,230,503

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

81.00USD+0.646%(+0.52)3,624

After-hours

Jul 24, 2026 4:10:30 PM EDT

81.66USD-0.012%(-0.01)67,254

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,192	7,796	2,086	5,325

BUD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BUD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BUD Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

BUD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.15	+7.14%	5	8	07-01	BUD260918C00110000
105.00 C	0.24	-31.43%	10	1,487	06-17	BUD260918C00105000
100.00 C	0.30	+20.00%	1	468	07-22	BUD260918C00100000
95.00 C	0.40	-20.00%	1	473	07-23	BUD260918C00095000
92.50 C	0.70	0%	1	1	07-06	BUD260918C00092500
90.00 C	0.83	-48.13%	50	2,461	07-23	BUD260918C00090000
87.50 C	1.70	+9.68%	1	450	07-21	BUD260918C00087500
85.00 C	2.02	-34.84%	6	1,612	07-23	BUD260918C00085000
82.50 C	2.75	-19.12%	9	836	07-23	BUD260918C00082500
80.00 C	3.90	-12.36%	3	953	07-23	BUD260918C00080000
77.50 C	7.70	+14.93%	14	408	07-22	BUD260918C00077500
75.00 C	8.43	+6.71%	5	711	07-21	BUD260918C00075000
72.50 C	9.90	+3.13%	11	1,221	07-20	BUD260918C00072500
70.00 C	11.27	-10.56%	2	824	07-17	BUD260918C00070000
67.50 C	15.80	-2.47%	1	909	06-23	BUD260918C00067500
65.00 C	16.40	+46.43%	1	449	05-11	BUD260918C00065000
62.50 C	13.25	+44.81%	2	123	05-04	BUD260918C00062500
60.00 C	23.20	+40.61%	1	319	06-16	BUD260918C00060000
57.50 C	15.00	+12.78%	1	66	04-02	BUD260918C00057500
55.00 C	28.45	-1.56%	10	127	05-28	BUD260918C00055000
52.50 C	28.10	+60.02%	50	37	05-07	BUD260918C00052500
50.00 C	30.10	-0.33%	50	27	05-07	BUD260918C00050000
47.50 C	29.30	+104.90%	9	9	02-06	BUD260918C00047500
45.00 C	35.80	+64.98%	5	5	05-08	BUD260918C00045000
42.50 C	0	0%	0			BUD260918C00042500
40.00 C	42.56	+5.61%	1	1	06-23	BUD260918C00040000
37.50 C	0	0%	0			BUD260918C00037500
35.00 C	44.20	+29.24%	15	3	05-07	BUD260918C00035000
32.50 C	0	0%	0			BUD260918C00032500
30.00 C	0	0%	0			BUD260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			BUD260918P00110000
105.00 P	0	0%	0			BUD260918P00105000
100.00 P	20.00	0%	6	6	02-12	BUD260918P00100000
95.00 P	17.50	+13.64%	81	81	02-19	BUD260918P00095000
92.50 P	0	0%	0			BUD260918P00092500
90.00 P	9.95	-5.51%	5	15	06-22	BUD260918P00090000
87.50 P	5.40	+3.85%	4	17	06-29	BUD260918P00087500
85.00 P	5.16	+29.00%	6	480	07-21	BUD260918P00085000
82.50 P	4.52	+10.24%	13	1,487	07-23	BUD260918P00082500
80.00 P	3.24	+23.19%	17	148	07-23	BUD260918P00080000
77.50 P	2.25	+66.67%	1	1,758	07-23	BUD260918P00077500
75.00 P	1.30	-18.75%	305	396	07-16	BUD260918P00075000
72.50 P	0.73	-36.52%	1	425	06-30	BUD260918P00072500
70.00 P	0.60	-3.23%	6	289	07-17	BUD260918P00070000
67.50 P	0.40	-11.11%	1	763	07-20	BUD260918P00067500
65.00 P	0.27	-22.86%	1	371	06-30	BUD260918P00065000
62.50 P	0.25	0.00%	1	341	06-17	BUD260918P00062500
60.00 P	0.30	+20.00%	1	331	06-04	BUD260918P00060000
57.50 P	0.25	+25.00%	1	48	06-04	BUD260918P00057500
55.00 P	0.15	-34.78%	10	94	06-11	BUD260918P00055000
52.50 P	0.10	-75.00%	3	280	06-22	BUD260918P00052500
50.00 P	0.08	-38.46%	1	43	07-01	BUD260918P00050000
47.50 P	0.08	-63.64%	1	7	07-01	BUD260918P00047500
45.00 P	0.08	-42.86%	2	11	06-09	BUD260918P00045000
42.50 P	0.10	-50.00%	1	3	06-23	BUD260918P00042500
40.00 P	0.13	+30.00%	2	4	04-07	BUD260918P00040000
37.50 P	0.42	-4.55%	2	1	10-30	BUD260918P00037500
35.00 P	0.07	-46.15%	1	1	03-31	BUD260918P00035000
32.50 P	0.27	+8.00%	2	1	10-29	BUD260918P00032500
30.00 P	0.24	0%	10	10	10-03	BUD260918P00030000

Share