Dark

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close

Sep 25, 2026 3:59:55 PM EDT

78.00USD+0.756%(+0.58)2,003,519

64.86Bid 90.57Ask 25.71Spread

Pre-market

Sep 25, 2026 9:23:30 AM EDT

77.82USD+0.517%(+0.40)10,152

After-hours

Sep 24, 2026 4:40:30 PM EDT

77.42USD-0.013%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,508	7,063	2,341	4,823

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	1.20	-45.45%	1	52	09-16	BUD280121C00125000
120.00 C	1.99	-33.67%	20	450	07-06	BUD280121C00120000
115.00 C	3.10	-6.06%	1	16	07-01	BUD280121C00115000
110.00 C	2.59	+15.11%	11	913	04-14	BUD280121C00110000
105.00 C	2.92	-9.03%	20	33	09-09	BUD280121C00105000
100.00 C	3.45	-16.87%	1	1,273	09-23	BUD280121C00100000
95.00 C	4.60	-11.54%	12	177	09-24	BUD280121C00095000
92.50 C	5.38	-6.43%	3	12	09-09	BUD280121C00092500
90.00 C	6.30	-12.26%	1	1,735	08-17	BUD280121C00090000
87.50 C	7.60	+2.70%	21	160	08-28	BUD280121C00087500
85.00 C	7.70	+2.67%	2	1,575	09-24	BUD280121C00085000
82.50 C	8.70	+3.57%	2	254	09-24	BUD280121C00082500
80.00 C	9.80	+3.16%	2	413	09-24	BUD280121C00080000
77.50 C	11.00	+2.80%	2	252	09-24	BUD280121C00077500
75.00 C	12.42	-13.63%	2	296	09-21	BUD280121C00075000
72.50 C	19.30	+7.22%	2	40	08-04	BUD280121C00072500
70.00 C	17.08	+4.15%	2	342	09-14	BUD280121C00070000
67.50 C	16.90	+3.05%	4	123	09-24	BUD280121C00067500
65.00 C	18.60	-3.12%	2	304	09-24	BUD280121C00065000
62.50 C	20.10	-6.94%	2	437	09-23	BUD280121C00062500
60.00 C	21.75	-1.58%	2	593	09-18	BUD280121C00060000
57.50 C	12.46	+20.97%	2	2	01-06	BUD280121C00057500
55.00 C	28.60	+8.91%	9	21	09-16	BUD280121C00055000
52.50 C	16.93	+35.44%	12	8	11-11	BUD280121C00052500
50.00 C	29.11	+10.47%	6	9	05-01	BUD280121C00050000
47.50 C	31.95	+93.64%	1	1	09-23	BUD280121C00047500
45.00 C	37.13	+37.52%	1	1	09-04	BUD280121C00045000
42.50 C	40.42	+3.64%	4	72	09-08	BUD280121C00042500
40.00 C	41.90	+2.87%	2	2	08-13	BUD280121C00040000
37.50 C	44.50	0%	4	4	02-12	BUD280121C00037500
35.00 C	0	0%	0			BUD280121C00035000
32.50 C	48.74	0%	2	0	02-13	BUD280121C00032500
30.00 C	51.10	+16.22%	1	1	05-06	BUD280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			BUD280121P00125000
120.00 P	0	0%	0			BUD280121P00120000
115.00 P	0	0%	0			BUD280121P00115000
110.00 P	0	0%	0			BUD280121P00110000
105.00 P	0	0%	0			BUD280121P00105000
100.00 P	28.10	0%	1	1	02-02	BUD280121P00100000
95.00 P	22.50	0%	1	1	02-04	BUD280121P00095000
92.50 P	0	0%	0			BUD280121P00092500
90.00 P	21.60	-3.14%	1	2	01-28	BUD280121P00090000
87.50 P	13.80	+34.63%	3	6	08-17	BUD280121P00087500
85.00 P	11.05	+2.31%	35	1,741	08-24	BUD280121P00085000
82.50 P	9.30	-7.00%	2	256	08-28	BUD280121P00082500
80.00 P	8.20	-1.09%	8	334	09-02	BUD280121P00080000
77.50 P	7.35	+0.55%	89	708	08-28	BUD280121P00077500
75.00 P	6.10	-1.61%	12	1,321	09-02	BUD280121P00075000
72.50 P	5.80	+5.45%	1	260	05-28	BUD280121P00072500
70.00 P	3.43	-14.25%	1	86	07-31	BUD280121P00070000
67.50 P	4.60	+4.55%	1	577	05-29	BUD280121P00067500
65.00 P	2.96	-17.78%	1	127	09-14	BUD280121P00065000
62.50 P	2.65	+32.50%	5	823	09-08	BUD280121P00062500
60.00 P	2.10	0.00%	1	259	09-08	BUD280121P00060000
57.50 P	1.60	-20.00%	2	124	07-29	BUD280121P00057500
55.00 P	1.35	-23.73%	1	120	09-03	BUD280121P00055000
52.50 P	1.10	+4.76%	1	263	09-03	BUD280121P00052500
50.00 P	0.86	-14.00%	5	23	08-05	BUD280121P00050000
47.50 P	0.70	-22.22%	2	6	07-30	BUD280121P00047500
45.00 P	0.55	-9.84%	1	3	08-25	BUD280121P00045000
42.50 P	0.62	0%	1	2	07-01	BUD280121P00042500
40.00 P	0.65	-53.57%	5	7	06-08	BUD280121P00040000
37.50 P	0.82	-6.82%	1	3	12-12	BUD280121P00037500
35.00 P	0.25	-44.44%	1	109	09-24	BUD280121P00035000
32.50 P	0	0%	0			BUD280121P00032500
30.00 P	0.32	-81.29%	2	2	01-27	BUD280121P00030000