Dark

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close

Jul 24, 2026 3:59:53 PM EDT

81.67USD+1.479%(+1.19)1,230,503

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

81.00USD+0.646%(+0.52)3,624

After-hours

Jul 24, 2026 4:10:30 PM EDT

81.66USD-0.012%(-0.01)67,254

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
441	3,076	827	540

BUD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BUD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BUD Aug 21, 2026 Exp. - Max Pain @ $82.50

Puts

Calls

BUD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			BUD260821C00120000
115.00 C	0	0%	0			BUD260821C00115000
110.00 C	0.20	0%	1	1	06-29	BUD260821C00110000
105.00 C	0	0%	0			BUD260821C00105000
100.00 C	0.10	-62.96%	10	6	07-06	BUD260821C00100000
95.00 C	0.25	-68.75%	1	2	07-20	BUD260821C00095000
93.00 C	0	0%	0			BUD260821C00093000
92.50 C	0	0%	0			BUD260821C00092500
92.00 C	0	0%	0			BUD260821C00092000
91.00 C	0.40	0%	1	1	07-23	BUD260821C00091000
90.00 C	0.85	+41.67%	1	630	07-22	BUD260821C00090000
89.00 C	0.68	0%	1	1	07-20	BUD260821C00089000
88.00 C	0	0%	0			BUD260821C00088000
87.50 C	0.75	-48.28%	69	622	07-23	BUD260821C00087500
87.00 C	1.48	0%	1	1	07-22	BUD260821C00087000
86.00 C	1.35	0%	1	1	07-20	BUD260821C00086000
85.00 C	1.30	-38.97%	2	1,298	07-23	BUD260821C00085000
84.00 C	1.52	-48.82%	1	98	07-23	BUD260821C00084000
83.00 C	1.92	-20.33%	2	66	07-23	BUD260821C00083000
82.50 C	2.10	-22.22%	3	340	07-23	BUD260821C00082500
82.00 C	2.35	0%	9	9	07-23	BUD260821C00082000
81.00 C	2.75	-19.35%	18	20	07-23	BUD260821C00081000
80.00 C	4.10	+20.59%	3	381	07-21	BUD260821C00080000
79.00 C	0	0%	0			BUD260821C00079000
78.00 C	0	0%	0			BUD260821C00078000
77.50 C	8.00	-5.88%	5	5	06-29	BUD260821C00077500
77.00 C	0	0%	0			BUD260821C00077000
76.00 C	0	0%	0			BUD260821C00076000
75.00 C	10.32	0%	2	2	06-25	BUD260821C00075000
74.00 C	0	0%	0			BUD260821C00074000
73.00 C	0	0%	0			BUD260821C00073000
72.50 C	0	0%	0			BUD260821C00072500
72.00 C	0	0%	0			BUD260821C00072000
71.00 C	0	0%	0			BUD260821C00071000
70.00 C	11.10	+4.72%	1	1	07-16	BUD260821C00070000
69.00 C	0	0%	0			BUD260821C00069000
65.00 C	15.80	0%	2	2	07-23	BUD260821C00065000
60.00 C	23.55	+17.75%	5	30	07-22	BUD260821C00060000
55.00 C	0	0%	0			BUD260821C00055000
50.00 C	0	0%	0			BUD260821C00050000
45.00 C	0	0%	0			BUD260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			BUD260821P00120000
115.00 P	0	0%	0			BUD260821P00115000
110.00 P	0	0%	0			BUD260821P00110000
105.00 P	0	0%	0			BUD260821P00105000
100.00 P	0	0%	0			BUD260821P00100000
95.00 P	0	0%	0			BUD260821P00095000
93.00 P	0	0%	0			BUD260821P00093000
92.50 P	0	0%	0			BUD260821P00092500
92.00 P	0	0%	0			BUD260821P00092000
91.00 P	0	0%	0			BUD260821P00091000
90.00 P	6.85	0%	8	8	06-29	BUD260821P00090000
89.00 P	0	0%	0			BUD260821P00089000
88.00 P	0	0%	0			BUD260821P00088000
87.50 P	8.10	+47.81%	1	39	07-01	BUD260821P00087500
87.00 P	0	0%	0			BUD260821P00087000
86.00 P	0	0%	0			BUD260821P00086000
85.00 P	4.79	-22.11%	4	203	07-21	BUD260821P00085000
84.00 P	4.18	-12.18%	2	91	07-21	BUD260821P00084000
83.00 P	4.43	+19.41%	2	66	07-23	BUD260821P00083000
82.50 P	4.05	+18.42%	1	410	07-23	BUD260821P00082500
82.00 P	3.80	+8.57%	9	10	07-23	BUD260821P00082000
81.00 P	3.10	+16.54%	12	15	07-23	BUD260821P00081000
80.00 P	2.60	+67.74%	17	220	07-23	BUD260821P00080000
79.00 P	2.00	0%	20	20	07-20	BUD260821P00079000
78.00 P	0	0%	0			BUD260821P00078000
77.50 P	1.55	0.00%	2	116	07-20	BUD260821P00077500
77.00 P	0	0%	0			BUD260821P00077000
76.00 P	0	0%	0			BUD260821P00076000
75.00 P	0.85	+37.10%	1	154	07-23	BUD260821P00075000
74.00 P	0	0%	0			BUD260821P00074000
73.00 P	0	0%	0			BUD260821P00073000
72.50 P	0.60	-33.33%	1	9	07-23	BUD260821P00072500
72.00 P	0	0%	0			BUD260821P00072000
71.00 P	0	0%	0			BUD260821P00071000
70.00 P	0.38	+8.57%	2	4	07-23	BUD260821P00070000
69.00 P	0	0%	0			BUD260821P00069000
65.00 P	0.26	+52.94%	1	2	07-06	BUD260821P00065000
60.00 P	0	0%	0			BUD260821P00060000
55.00 P	0	0%	0			BUD260821P00055000
50.00 P	0	0%	0			BUD260821P00050000
45.00 P	0	0%	0			BUD260821P00045000