Dark

Check out our API

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close

Jul 24, 2026 3:59:53 PM EDT

81.67USD+1.479%(+1.19)1,230,503

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

81.00USD+0.646%(+0.52)3,624

After-hours

Jul 24, 2026 4:10:30 PM EDT

81.66USD-0.012%(-0.01)67,254

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
248	390	246	294

BUD Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

BUD Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

BUD Jul 31, 2026 Exp. - Max Pain @ $81.00

Puts

Calls

BUD Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			BUD260731C00100000
96 C	0	0%	0			BUD260731C00096000
95 C	0.57	0%	1	1	06-26	BUD260731C00095000
94 C	0	0%	0			BUD260731C00094000
93 C	0.75	-12.79%	1	1	06-26	BUD260731C00093000
92 C	0	0%	0			BUD260731C00092000
91 C	0.87	0%	1	1	06-26	BUD260731C00091000
90 C	0.30	0%	2	2	07-23	BUD260731C00090000
89 C	0.28	-80.00%	4	3	07-23	BUD260731C00089000
88 C	0.69	+35.29%	1	5	07-22	BUD260731C00088000
87 C	0.42	+13.51%	2	35	07-23	BUD260731C00087000
86 C	0.48	-54.29%	42	109	07-23	BUD260731C00086000
85 C	0.57	-66.47%	1	65	07-23	BUD260731C00085000
84 C	2.00	+57.48%	5	12	07-22	BUD260731C00084000
83 C	1.00	-55.56%	9	55	07-23	BUD260731C00083000
82 C	1.35	-54.24%	3	101	07-23	BUD260731C00082000
81 C	1.75	-49.57%	22	47	07-23	BUD260731C00081000
80 C	2.20	-48.84%	12	38	07-23	BUD260731C00080000
79 C	2.75	-41.49%	7	148	07-23	BUD260731C00079000
78 C	3.24	0%	2	2	07-13	BUD260731C00078000
77 C	0	0%	0			BUD260731C00077000
76 C	0	0%	0			BUD260731C00076000
75 C	0	0%	0			BUD260731C00075000
74 C	0	0%	0			BUD260731C00074000
73 C	9.20	-14.81%	10	10	06-22	BUD260731C00073000
72 C	0	0%	0			BUD260731C00072000
71 C	0	0%	0			BUD260731C00071000
70 C	0	0%	0			BUD260731C00070000
69 C	0	0%	0			BUD260731C00069000
68 C	0	0%	0			BUD260731C00068000
65 C	0	0%	0			BUD260731C00065000
60 C	0	0%	0			BUD260731C00060000
55 C	25.60	0%	2	0	07-16	BUD260731C00055000
50 C	30.57	0%	2	0	07-16	BUD260731C00050000
45 C	36.09	0%	3	3	07-20	BUD260731C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BUD260731P00100000
96 P	0	0%	0			BUD260731P00096000
95 P	13.10	0.00%	3	2	07-21	BUD260731P00095000
94 P	0	0%	0			BUD260731P00094000
93 P	0	0%	0			BUD260731P00093000
92 P	0	0%	0			BUD260731P00092000
91 P	0	0%	0			BUD260731P00091000
90 P	0	0%	0			BUD260731P00090000
89 P	0	0%	0			BUD260731P00089000
88 P	0	0%	0			BUD260731P00088000
87 P	0	0%	0			BUD260731P00087000
86 P	3.80	0%	84	84	07-22	BUD260731P00086000
85 P	2.85	0%	3	3	07-22	BUD260731P00085000
84 P	3.90	-19.25%	6	5	07-07	BUD260731P00084000
83 P	3.97	+82.11%	1	141	07-23	BUD260731P00083000
82 P	3.00	+9.09%	8	11	07-23	BUD260731P00082000
81 P	2.55	+66.67%	38	43	07-23	BUD260731P00081000
80 P	1.85	+85.00%	58	161	07-23	BUD260731P00080000
79 P	1.50	-38.02%	37	40	07-23	BUD260731P00079000
78 P	1.11	+9.90%	4	5	07-23	BUD260731P00078000
77 P	0.39	-72.14%	1	4	07-22	BUD260731P00077000
76 P	0.69	-35.51%	6	7	07-23	BUD260731P00076000
75 P	0.53	-5.36%	5	17	07-23	BUD260731P00075000
74 P	0.70	+52.17%	6	9	07-17	BUD260731P00074000
73 P	0.33	0%	2	2	07-23	BUD260731P00073000
72 P	0.24	+380.00%	1	3	07-23	BUD260731P00072000
71 P	0.23	0%	3	3	07-23	BUD260731P00071000
70 P	0	0%	0			BUD260731P00070000
69 P	0	0%	0			BUD260731P00069000
68 P	0	0%	0			BUD260731P00068000
65 P	0	0%	0			BUD260731P00065000
60 P	0	0%	0			BUD260731P00060000
55 P	0	0%	0			BUD260731P00055000
50 P	0	0%	0			BUD260731P00050000
45 P	0	0%	0			BUD260731P00045000

Share