Dark

Check out our Level2View

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close

Sep 25, 2026 3:59:55 PM EDT

78.00USD+0.756%(+0.58)2,019,311

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:23:30 AM EDT

77.82USD+0.517%(+0.40)10,152

After-hours

Sep 24, 2026 4:40:30 PM EDT

77.42USD-0.013%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
606	1,341	1,101	1,455

BUD Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BUD Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BUD Jun 17, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

BUD Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			BUD270617C00125000
120.00 C	0.40	0%	1	1	08-18	BUD270617C00120000
115.00 C	1.12	-5.88%	1	1	07-27	BUD270617C00115000
110.00 C	2.00	0%	1	1	07-22	BUD270617C00110000
105.00 C	2.34	-22.00%	40	80	07-17	BUD270617C00105000
100.00 C	0	0%	0			BUD270617C00100000
95.00 C	5.10	0%	1	1	08-06	BUD270617C00095000
92.50 C	2.76	-16.36%	20	46	09-22	BUD270617C00092500
90.00 C	3.41	-45.00%	5	40	08-19	BUD270617C00090000
87.50 C	4.90	-3.92%	229	345	09-16	BUD270617C00087500
85.00 C	5.33	+2.50%	40	160	08-25	BUD270617C00085000
82.50 C	5.50	-17.91%	350	473	09-24	BUD270617C00082500
80.00 C	7.90	+5.33%	7	193	09-01	BUD270617C00080000
77.50 C	8.95	-1.65%	1	338	09-15	BUD270617C00077500
75.00 C	10.20	+2.00%	19	27	08-25	BUD270617C00075000
72.50 C	12.55	-7.92%	10	11	08-14	BUD270617C00072500
70.00 C	12.39	-31.92%	8	13	09-18	BUD270617C00070000
65.00 C	16.40	0%	5	5	08-20	BUD270617C00065000
60.00 C	27.30	0%	369	212	08-04	BUD270617C00060000
55.00 C	0	0%	0			BUD270617C00055000
50.00 C	0	0%	0			BUD270617C00050000
47.50 C	0	0%	0			BUD270617C00047500
45.00 C	0	0%	0			BUD270617C00045000
42.50 C	0	0%	0			BUD270617C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			BUD270617P00125000
120.00 P	0	0%	0			BUD270617P00120000
115.00 P	0	0%	0			BUD270617P00115000
110.00 P	0	0%	0			BUD270617P00110000
105.00 P	0	0%	0			BUD270617P00105000
100.00 P	0	0%	0			BUD270617P00100000
95.00 P	13.20	0%	1	1	08-06	BUD270617P00095000
92.50 P	0	0%	0			BUD270617P00092500
90.00 P	10.30	+1.98%	1	2	08-06	BUD270617P00090000
87.50 P	11.00	-1.79%	6	178	09-15	BUD270617P00087500
85.00 P	9.30	0.00%	5	62	09-15	BUD270617P00085000
82.50 P	7.70	-3.75%	67	152	09-03	BUD270617P00082500
80.00 P	7.30	-5.81%	26	706	08-19	BUD270617P00080000
77.50 P	5.40	+1.69%	294	364	09-16	BUD270617P00077500
75.00 P	4.30	-4.44%	2	5	09-03	BUD270617P00075000
72.50 P	3.30	-10.81%	2	439	09-08	BUD270617P00072500
70.00 P	2.24	-16.42%	1	7	07-30	BUD270617P00070000
65.00 P	2.07	0%	1	1	07-01	BUD270617P00065000
60.00 P	1.35	0%	1	1	07-01	BUD270617P00060000
55.00 P	0.75	0%	731	595	09-16	BUD270617P00055000
50.00 P	0.49	-27.94%	40	42	08-20	BUD270617P00050000
47.50 P	0	0%	0			BUD270617P00047500
45.00 P	0.25	0%	1	1	09-24	BUD270617P00045000
42.50 P	0	0%	0			BUD270617P00042500

Share