Dark

Check out our Level2View

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close

Jul 24, 2026 3:59:53 PM EDT

81.67USD+1.479%(+1.19)1,230,503

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

81.00USD+0.646%(+0.52)3,624

After-hours

Jul 24, 2026 4:10:30 PM EDT

81.66USD-0.012%(-0.01)67,254

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	155	22	722

BUD Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BUD Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BUD Jun 17, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

BUD Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			BUD270617C00125000
120.00 C	0	0%	0			BUD270617C00120000
115.00 C	0	0%	0			BUD270617C00115000
110.00 C	2.00	0%	1	1	07-22	BUD270617C00110000
105.00 C	2.34	-22.00%	40	80	07-17	BUD270617C00105000
100.00 C	0	0%	0			BUD270617C00100000
95.00 C	0	0%	0			BUD270617C00095000
92.50 C	0	0%	0			BUD270617C00092500
90.00 C	5.60	-1.93%	4	16	07-20	BUD270617C00090000
87.50 C	6.50	+10.17%	3	4	07-20	BUD270617C00087500
85.00 C	6.80	-10.53%	7	10	07-15	BUD270617C00085000
82.50 C	8.10	-7.95%	21	44	07-15	BUD270617C00082500
80.00 C	11.00	+8.91%	15	21	07-22	BUD270617C00080000
77.50 C	9.90	-13.91%	8	14	07-09	BUD270617C00077500
75.00 C	11.40	0%	8	8	07-09	BUD270617C00075000
72.50 C	0	0%	0			BUD270617C00072500
70.00 C	18.20	0%	7	7	07-22	BUD270617C00070000
65.00 C	0	0%	0			BUD270617C00065000
60.00 C	0	0%	0			BUD270617C00060000
55.00 C	0	0%	0			BUD270617C00055000
50.00 C	0	0%	0			BUD270617C00050000
47.50 C	0	0%	0			BUD270617C00047500
45.00 C	0	0%	0			BUD270617C00045000
42.50 C	0	0%	0			BUD270617C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			BUD270617P00125000
120.00 P	0	0%	0			BUD270617P00120000
115.00 P	0	0%	0			BUD270617P00115000
110.00 P	0	0%	0			BUD270617P00110000
105.00 P	0	0%	0			BUD270617P00105000
100.00 P	0	0%	0			BUD270617P00100000
95.00 P	0	0%	0			BUD270617P00095000
92.50 P	0	0%	0			BUD270617P00092500
90.00 P	0	0%	0			BUD270617P00090000
87.50 P	0	0%	0			BUD270617P00087500
85.00 P	0	0%	0			BUD270617P00085000
82.50 P	7.80	0%	22	22	07-01	BUD270617P00082500
80.00 P	7.30	+14.06%	3	650	07-15	BUD270617P00080000
77.50 P	6.10	+15.09%	29	57	07-15	BUD270617P00077500
75.00 P	0	0%	0			BUD270617P00075000
72.50 P	4.00	0%	10	5	07-20	BUD270617P00072500
70.00 P	3.60	0.00%	3	6	07-09	BUD270617P00070000
65.00 P	2.07	0%	1	1	07-01	BUD270617P00065000
60.00 P	1.35	0%	1	1	07-01	BUD270617P00060000
55.00 P	0	0%	0			BUD270617P00055000
50.00 P	0.68	0%	2	2	07-06	BUD270617P00050000
47.50 P	0	0%	0			BUD270617P00047500
45.00 P	0	0%	0			BUD270617P00045000
42.50 P	0	0%	0			BUD270617P00042500

Share