BUD
Anheuser-Busch INBEV SA/NV
stockNYSEADR
Market OpenNov 10, 2026 1:45:13 PM EST
86.21USD+1.316%(+1.12)1,496,581
Pre-marketNov 10, 2026 9:28:30 AM EST
85.90USD+0.952%(+0.81)
BUD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 85.79 | 86.22 | 85.21 | 86.21 | +1.316% | 1,496,581 | 0.000% |
| 2026-11-09 | 84.03 | 85.10 | 83.50 | 85.09 | +1.346% | 3,780,896 | +1.316% |
| 2026-11-06 | 83.26 | 84.86 | 82.97 | 83.96 | -1.455% | 5,563,311 | +2.680% |
| 2026-11-05 | 84.32 | 86.04 | 84.19 | 85.20 | +1.829% | 2,904,339 | +1.185% |
| 2026-11-04 | 83.77 | 84.74 | 83.43 | 83.67 | +3.105% | 3,202,112 | +3.036% |
| 2026-11-03 | 81.63 | 82.08 | 81.02 | 81.15 | -3.358% | 3,434,900 | +6.235% |
| 2026-11-02 | 82.26 | 84.11 | 82.11 | 83.97 | +4.466% | 2,753,426 | +2.668% |
| 2026-10-30 | 80.34 | 80.58 | 79.65 | 80.38 | +1.081% | 2,007,965 | +7.253% |
| 2026-10-29 | 79.50 | 79.77 | 77.75 | 79.52 | -1.803% | 3,753,406 | +8.413% |
| 2026-10-28 | 81.15 | 81.68 | 80.59 | 80.98 | -0.479% | 2,595,287 | +6.458% |
| 2026-10-27 | 80.98 | 81.70 | 80.88 | 81.37 | -0.744% | 1,688,229 | +5.948% |
| 2026-10-26 | 81.61 | 82.58 | 81.42 | 81.98 | -2.706% | 2,942,461 | +5.160% |
| 2026-10-23 | 85.39 | 85.50 | 84.05 | 84.26 | -1.439% | 2,447,238 | +2.314% |
| 2026-10-22 | 83.35 | 85.55 | 83.31 | 85.49 | +3.889% | 2,379,037 | +0.842% |
| 2026-10-21 | 83.33 | 83.56 | 82.09 | 82.29 | -1.248% | 2,863,033 | +4.764% |
| 2026-10-20 | 83.36 | 83.78 | 83.12 | 83.33 | +0.604% | 1,621,195 | +3.456% |
| 2026-10-19 | 82.03 | 82.98 | 81.91 | 82.83 | +0.291% | 1,698,269 | +4.081% |
| 2026-10-16 | 82.16 | 83.17 | 82.09 | 82.59 | +1.612% | 1,834,082 | +4.383% |
| 2026-10-15 | 81.38 | 82.07 | 81.25 | 81.28 | +2.239% | 2,144,790 | +6.065% |
| 2026-10-14 | 78.76 | 79.64 | 78.28 | 79.50 | +1.119% | 1,255,931 | +8.440% |
| 2026-10-13 | 79.49 | 79.58 | 78.60 | 78.62 | +0.422% | 2,041,008 | +9.654% |
| 2026-10-12 | 77.36 | 78.36 | 77.24 | 78.29 | +1.241% | 1,338,580 | +10.116% |
| 2026-10-09 | 77.01 | 77.42 | 76.78 | 77.33 | -0.103% | 1,228,049 | +11.483% |
| 2026-10-08 | 75.99 | 77.58 | 75.93 | 77.41 | +3.739% | 2,290,283 | +11.368% |
| 2026-10-07 | 75.24 | 75.77 | 74.55 | 74.62 | -1.322% | 2,080,035 | +15.532% |
| 2026-10-06 | 75.41 | 76.29 | 75.41 | 75.62 | +1.069% | 1,869,718 | +14.004% |
| 2026-10-05 | 74.17 | 75.00 | 73.40 | 74.82 | +1.893% | 2,562,146 | +15.223% |
| 2026-10-02 | 73.84 | 73.87 | 72.96 | 73.43 | +0.561% | 1,936,825 | +17.404% |
| 2026-10-01 | 73.48 | 73.55 | 72.34 | 73.02 | -0.612% | 3,012,152 | +18.064% |
| 2026-09-30 | 74.64 | 74.67 | 73.47 | 73.47 | -1.104% | 1,620,029 | +17.340% |
| 2026-09-29 | 74.43 | 74.63 | 73.69 | 74.29 | -3.645% | 3,249,517 | +16.045% |
| 2026-09-28 | 77.30 | 77.67 | 76.67 | 77.10 | -1.154% | 2,261,437 | +11.816% |
| 2026-09-25 | 77.80 | 78.04 | 77.10 | 78.00 | +0.749% | 2,019,311 | +10.526% |
| 2026-09-24 | 77.81 | 78.29 | 77.41 | 77.42 | +0.467% | 2,078,239 | +11.354% |
| 2026-09-23 | 77.58 | 77.69 | 76.57 | 77.06 | -1.458% | 1,724,250 | +11.874% |
| 2026-09-22 | 78.06 | 79.42 | 77.87 | 78.20 | +0.321% | 1,678,066 | +10.243% |
| 2026-09-21 | 78.36 | 78.38 | 77.15 | 77.95 | +0.283% | 2,314,943 | +10.597% |
| 2026-09-18 | 77.30 | 77.80 | 76.85 | 77.73 | -1.320% | 2,569,447 | +10.910% |
| 2026-09-17 | 79.80 | 80.07 | 78.63 | 78.77 | -1.414% | 1,861,609 | +9.445% |
| 2026-09-16 | 80.23 | 80.36 | 79.60 | 79.90 | +0.554% | 1,968,068 | +7.897% |
| 2026-09-15 | 79.44 | 79.80 | 79.02 | 79.46 | -0.451% | 1,243,243 | +8.495% |
| 2026-09-14 | 79.84 | 80.21 | 79.60 | 79.82 | +2.032% | 1,824,338 | +8.006% |
| 2026-09-11 | 79.10 | 79.26 | 77.63 | 78.23 | +0.747% | 1,617,236 | +10.201% |
| 2026-09-10 | 78.64 | 78.99 | 77.61 | 77.65 | -0.423% | 1,350,456 | +11.024% |
| 2026-09-09 | 78.22 | 78.86 | 77.59 | 77.98 | -2.195% | 4,264,457 | +10.554% |
| 2026-09-08 | 79.93 | 81.16 | 79.49 | 79.73 | -0.772% | 5,077,634 | +8.127% |
| 2026-09-04 | 80.36 | 80.56 | 80.03 | 80.35 | +0.162% | 3,387,663 | +7.293% |
| 2026-09-03 | 80.38 | 80.54 | 79.61 | 80.22 | +1.519% | 1,763,739 | +7.467% |
| 2026-09-02 | 78.92 | 79.81 | 78.53 | 79.02 | -0.139% | 2,330,944 | +9.099% |
| 2026-09-01 | 78.83 | 79.80 | 78.75 | 79.13 | +0.038% | 2,477,992 | +8.947% |
| 2026-08-31 | 79.91 | 80.20 | 78.70 | 79.10 | -1.285% | 2,315,420 | +8.989% |
| 2026-08-28 | 79.63 | 80.21 | 78.98 | 80.13 | +1.302% | 3,547,545 | +7.588% |
| 2026-08-27 | 78.36 | 79.16 | 78.11 | 79.10 | +0.854% | 5,989,764 | +8.989% |
| 2026-08-26 | 79.21 | 79.22 | 78.42 | 78.43 | -0.406% | 1,450,330 | +9.920% |
| 2026-08-25 | 78.86 | 78.96 | 78.44 | 78.75 | -0.694% | 813,673 | +9.473% |
| 2026-08-24 | 79.00 | 80.09 | 78.96 | 79.30 | +0.482% | 2,662,210 | +8.714% |
| 2026-08-21 | 78.03 | 79.06 | 77.83 | 78.92 | +1.283% | 1,374,548 | +9.237% |
| 2026-08-20 | 77.72 | 78.07 | 77.32 | 77.92 | -0.269% | 1,544,407 | +10.639% |
| 2026-08-19 | 77.52 | 78.65 | 77.44 | 78.13 | +0.904% | 1,677,808 | +10.342% |
| 2026-08-18 | 77.46 | 78.15 | 77.25 | 77.43 | +0.298% | 1,752,944 | +11.339% |
| 2026-08-17 | 78.37 | 78.69 | 77.06 | 77.20 | -3.173% | 1,557,857 | +11.671% |
| 2026-08-14 | 79.17 | 79.77 | 78.93 | 79.73 | -0.623% | 1,280,143 | +8.127% |
| 2026-08-13 | 79.82 | 80.61 | 79.82 | 80.23 | +1.313% | 1,361,214 | +7.454% |
| 2026-08-12 | 79.49 | 79.68 | 78.79 | 79.19 | -1.762% | 2,657,275 | +8.865% |
| 2026-08-11 | 81.04 | 81.38 | 80.33 | 80.61 | -2.985% | 2,536,196 | +6.947% |
| 2026-08-10 | 82.94 | 83.24 | 82.44 | 83.09 | -0.800% | 1,378,330 | +3.755% |
| 2026-08-07 | 84.72 | 84.73 | 83.64 | 83.76 | -0.250% | 2,066,458 | +2.925% |
| 2026-08-06 | 85.38 | 85.81 | 83.80 | 83.97 | -1.421% | 1,431,094 | +2.668% |
| 2026-08-05 | 85.32 | 85.56 | 84.38 | 85.18 | +0.697% | 1,390,530 | +1.209% |
| 2026-08-04 | 84.43 | 84.77 | 83.88 | 84.59 | +0.642% | 1,681,905 | +1.915% |
| 2026-08-03 | 85.20 | 85.22 | 83.91 | 84.05 | -2.810% | 1,566,942 | +2.570% |
| 2026-07-31 | 86.34 | 86.60 | 85.53 | 86.48 | +0.395% | 1,875,184 | -0.312% |
| 2026-07-30 | 83.92 | 86.17 | 83.82 | 86.14 | +1.496% | 3,324,158 | +0.081% |
| 2026-07-29 | 82.78 | 84.95 | 82.53 | 84.87 | +2.007% | 3,730,498 | +1.579% |
| 2026-07-28 | 82.33 | 84.09 | 82.25 | 83.20 | +2.881% | 2,251,081 | +3.618% |
| 2026-07-27 | 80.50 | 81.09 | 80.01 | 80.87 | -0.967% | 2,414,539 | +6.603% |
| 2026-07-24 | 81.01 | 81.77 | 80.65 | 81.66 | +1.466% | 1,230,503 | +5.572% |
| 2026-07-23 | 80.82 | 81.09 | 79.83 | 80.48 | -3.130% | 1,421,203 | +7.120% |
| 2026-07-22 | 83.43 | 83.99 | 82.75 | 83.08 | +1.876% | 1,751,376 | +3.767% |
| 2026-07-21 | 82.10 | 82.44 | 81.44 | 81.55 | +0.891% | 899,196 | +5.714% |
| 2026-07-20 | 80.91 | 81.52 | 80.75 | 80.83 | +0.323% | 891,204 | +6.656% |
| 2026-07-17 | 81.60 | 82.01 | 79.89 | 80.57 | -1.093% | 1,790,918 | +7.000% |
| 2026-07-16 | 79.49 | 81.52 | 79.49 | 81.46 | +1.940% | 1,550,538 | +5.831% |
| 2026-07-15 | 78.98 | 80.11 | 78.94 | 79.91 | +0.680% | 1,326,645 | +7.884% |
| 2026-07-14 | 79.88 | 80.28 | 79.35 | 79.37 | +0.050% | 1,161,689 | +8.618% |
| 2026-07-13 | 79.86 | 80.74 | 79.02 | 79.33 | -0.352% | 1,338,688 | +8.673% |
| 2026-07-10 | 79.07 | 79.89 | 79.03 | 79.61 | +0.340% | 1,265,506 | +8.290% |
| 2026-07-09 | 78.65 | 79.37 | 78.44 | 79.34 | +0.265% | 1,441,320 | +8.659% |
| 2026-07-08 | 79.69 | 80.14 | 79.05 | 79.13 | -0.765% | 1,781,614 | +8.947% |
| 2026-07-07 | 81.52 | 82.00 | 79.69 | 79.74 | +0.454% | 1,700,760 | +8.114% |
| 2026-07-06 | 80.58 | 80.76 | 78.89 | 79.38 | -2.398% | 3,286,317 | +8.604% |
| 2026-07-02 | 81.54 | 82.27 | 80.75 | 81.33 | +1.346% | 3,167,444 | +6.000% |
| 2026-07-01 | 81.51 | 81.62 | 79.83 | 80.25 | -2.609% | 3,615,585 | +7.427% |
| 2026-06-30 | 83.80 | 83.89 | 82.18 | 82.40 | -1.718% | 2,472,839 | +4.624% |
| 2026-06-29 | 85.05 | 85.11 | 83.41 | 83.84 | -1.469% | 2,385,235 | +2.827% |
| 2026-06-26 | 84.84 | 85.56 | 84.64 | 85.09 | +1.201% | 5,403,151 | +1.316% |
| 2026-06-25 | 83.32 | 84.30 | 83.27 | 84.08 | -0.415% | 3,421,434 | +2.533% |
| 2026-06-24 | 83.06 | 84.86 | 82.86 | 84.43 | +1.735% | 3,679,672 | +2.108% |
| 2026-06-23 | 82.22 | 83.16 | 81.87 | 82.99 | +2.672% | 1,958,411 | +3.880% |
| 2026-06-22 | 80.40 | 81.62 | 80.30 | 80.83 | +0.111% | 1,951,670 | +6.656% |
| 2026-06-18 | 80.65 | 81.42 | 80.51 | 80.74 | +0.074% | 1,074,241 | +6.775% |
| 2026-06-17 | 82.87 | 83.15 | 80.30 | 80.68 | -2.028% | 1,332,000 | +6.854% |
| 2026-06-16 | 82.07 | 82.89 | 81.69 | 82.35 | +1.068% | 2,272,321 | +4.687% |
| 2026-06-15 | 82.83 | 82.92 | 81.47 | 81.48 | -1.725% | 1,376,621 | +5.805% |
| 2026-06-12 | 82.55 | 82.92 | 82.01 | 82.91 | +0.778% | 1,226,609 | +3.980% |
| 2026-06-11 | 82.50 | 82.89 | 81.68 | 82.27 | +1.243% | 2,228,691 | +4.789% |
| 2026-06-10 | 81.14 | 81.77 | 81.08 | 81.26 | +0.296% | 3,151,783 | +6.092% |
| 2026-06-09 | 80.38 | 81.15 | 80.28 | 81.02 | +3.000% | 1,779,927 | +6.406% |
| 2026-06-08 | 77.91 | 78.87 | 77.70 | 78.66 | +0.204% | 1,842,430 | +9.598% |
| 2026-06-05 | 78.58 | 78.69 | 77.58 | 78.50 | +0.744% | 2,200,434 | +9.822% |
| 2026-06-04 | 79.63 | 79.81 | 77.91 | 77.92 | -1.417% | 2,387,902 | +10.639% |
| 2026-06-03 | 79.93 | 79.94 | 79.04 | 79.04 | -1.911% | 1,883,825 | +9.071% |
| 2026-06-02 | 80.82 | 81.28 | 80.55 | 80.58 | +0.700% | 1,721,485 | +6.987% |
| 2026-06-01 | 80.47 | 80.94 | 80.01 | 80.02 | +0.038% | 1,312,671 | +7.736% |
| 2026-05-29 | 80.65 | 80.93 | 79.71 | 79.99 | -2.427% | 2,015,267 | +7.776% |
| 2026-05-28 | 82.85 | 83.05 | 81.92 | 81.98 | -2.358% | 1,837,465 | +5.160% |
| 2026-05-27 | 83.76 | 84.46 | 83.54 | 83.96 | +1.819% | 2,008,278 | +2.680% |
| 2026-05-26 | 83.34 | 83.55 | 82.10 | 82.46 | -1.186% | 1,979,903 | +4.548% |
| 2026-05-22 | 83.52 | 83.71 | 83.01 | 83.45 | +0.108% | 1,225,464 | +3.307% |
| 2026-05-21 | 82.70 | 83.66 | 82.25 | 83.36 | +1.030% | 1,355,927 | +3.419% |
| 2026-05-20 | 81.79 | 83.08 | 81.58 | 82.51 | +0.733% | 1,589,915 | +4.484% |
| 2026-05-19 | 81.29 | 82.00 | 81.01 | 81.91 | +0.726% | 2,073,385 | +5.250% |
| 2026-05-18 | 80.85 | 81.45 | 80.67 | 81.32 | +0.494% | 1,050,738 | +6.013% |
| 2026-05-15 | 80.49 | 81.20 | 80.33 | 80.92 | +0.223% | 1,346,543 | +6.537% |
| 2026-05-14 | 81.47 | 81.53 | 80.68 | 80.74 | +0.736% | 1,204,925 | +6.775% |
| 2026-05-13 | 79.78 | 80.26 | 79.49 | 80.15 | +0.426% | 1,250,646 | +7.561% |
| 2026-05-12 | 79.85 | 80.25 | 79.02 | 79.81 | -0.063% | 1,249,861 | +8.019% |
| 2026-05-11 | 80.29 | 80.42 | 79.51 | 79.86 | -0.038% | 1,415,507 | +7.951% |
| 2026-05-08 | 79.95 | 80.19 | 79.64 | 79.89 | -0.449% | 1,288,465 | +7.911% |
| 2026-05-07 | 81.06 | 81.28 | 80.21 | 80.25 | -2.241% | 1,954,301 | +7.427% |
| 2026-05-06 | 80.94 | 82.91 | 80.87 | 82.09 | +2.140% | 2,957,961 | +5.019% |
| 2026-05-05 | 79.64 | 81.60 | 79.58 | 80.37 | +8.740% | 5,897,167 | +7.266% |
| 2026-05-04 | 74.63 | 74.79 | 73.33 | 73.91 | -2.184% | 2,524,543 | +16.642% |
| 2026-05-01 | 75.68 | 76.50 | 75.48 | 75.56 | +0.013% | 1,192,030 | +14.095% |
| 2026-04-30 | 74.38 | 75.87 | 74.36 | 75.55 | +3.763% | 2,366,046 | +14.110% |
| 2026-04-29 | 73.45 | 73.51 | 72.48 | 72.81 | -2.163% | 1,993,638 | +18.404% |
| 2026-04-28 | 74.25 | 74.84 | 73.79 | 74.42 | +1.514% | 2,690,748 | +15.843% |
| 2026-04-27 | 73.60 | 73.89 | 73.13 | 73.31 | +1.020% | 1,335,178 | +17.597% |
| 2026-04-24 | 72.75 | 73.00 | 72.35 | 72.57 | +0.485% | 1,186,044 | +18.796% |
| 2026-04-23 | 71.61 | 72.58 | 71.57 | 72.22 | +0.083% | 1,735,615 | +19.371% |
| 2026-04-22 | 72.90 | 72.98 | 72.16 | 72.16 | -0.852% | 1,387,687 | +19.471% |
| 2026-04-21 | 73.83 | 74.03 | 72.69 | 72.78 | -3.025% | 1,630,311 | +18.453% |
| 2026-04-20 | 75.53 | 75.62 | 74.87 | 75.05 | -0.937% | 1,187,634 | +14.870% |
| 2026-04-17 | 76.00 | 76.80 | 75.65 | 75.76 | +0.464% | 1,245,739 | +13.794% |
| 2026-04-16 | 75.53 | 76.25 | 75.08 | 75.41 | +0.186% | 1,831,206 | +14.322% |
| 2026-04-15 | 75.78 | 75.91 | 75.27 | 75.27 | -0.423% | 1,635,539 | +14.534% |
| 2026-04-14 | 75.71 | 76.23 | 75.50 | 75.59 | -0.079% | 1,253,070 | +14.049% |
| 2026-04-13 | 74.95 | 75.67 | 74.45 | 75.65 | -0.106% | 1,952,415 | +13.959% |
| 2026-04-10 | 75.73 | 76.00 | 75.39 | 75.73 | +0.718% | 2,082,201 | +13.839% |
| 2026-04-09 | 73.22 | 75.48 | 73.04 | 75.19 | +1.075% | 1,874,880 | +14.656% |
| 2026-04-08 | 73.88 | 74.88 | 73.85 | 74.39 | +3.969% | 1,911,139 | +15.889% |
| 2026-04-07 | 71.76 | 72.00 | 71.09 | 71.55 | -1.351% | 2,302,258 | +20.489% |
| 2026-04-06 | 71.40 | 72.67 | 71.13 | 72.53 | +1.725% | 1,475,248 | +18.861% |
| 2026-04-02 | 70.55 | 71.46 | 70.55 | 71.30 | +0.749% | 2,186,463 | +20.912% |
| 2026-04-01 | 69.91 | 70.83 | 69.50 | 70.77 | +2.018% | 1,903,584 | +21.817% |
| 2026-03-31 | 69.38 | 69.52 | 68.50 | 69.37 | +1.671% | 1,929,924 | +24.276% |
| 2026-03-30 | 67.89 | 68.53 | 67.71 | 68.23 | +0.977% | 1,424,378 | +26.352% |
| 2026-03-27 | 67.76 | 68.46 | 67.39 | 67.57 | -0.545% | 1,746,021 | +27.586% |
| 2026-03-26 | 68.98 | 69.11 | 67.88 | 67.94 | -1.821% | 1,760,519 | +26.891% |
| 2026-03-25 | 68.57 | 69.40 | 68.22 | 69.20 | +1.675% | 1,621,880 | +24.581% |
| 2026-03-24 | 67.76 | 68.48 | 67.64 | 68.06 | -0.715% | 1,840,191 | +26.668% |
| 2026-03-23 | 68.59 | 69.42 | 68.17 | 68.55 | +1.586% | 4,041,828 | +25.762% |
| 2026-03-20 | 69.60 | 69.71 | 67.35 | 67.48 | -2.584% | 4,437,965 | +27.756% |
| 2026-03-19 | 69.44 | 69.87 | 68.83 | 69.27 | -0.944% | 3,758,882 | +24.455% |
| 2026-03-18 | 71.52 | 71.52 | 69.79 | 69.93 | -3.585% | 2,821,565 | +23.280% |
| 2026-03-17 | 73.37 | 73.47 | 72.48 | 72.53 | -0.548% | 1,529,939 | +18.861% |
| 2026-03-16 | 73.30 | 73.59 | 72.82 | 72.93 | +0.746% | 1,323,172 | +18.209% |
| 2026-03-13 | 72.74 | 73.59 | 72.27 | 72.39 | +0.626% | 2,078,702 | +19.091% |
| 2026-03-12 | 72.36 | 72.50 | 71.65 | 71.94 | -0.991% | 1,399,899 | +19.836% |
| 2026-03-11 | 72.99 | 73.03 | 72.42 | 72.66 | -0.670% | 2,497,258 | +18.648% |
| 2026-03-10 | 72.89 | 74.04 | 72.71 | 73.15 | -0.014% | 2,198,473 | +17.854% |
| 2026-03-09 | 72.06 | 73.31 | 71.61 | 73.16 | -0.665% | 1,906,700 | +17.838% |
| 2026-03-06 | 72.08 | 73.67 | 72.01 | 73.65 | -0.081% | 2,069,989 | +17.054% |
| 2026-03-05 | 74.55 | 74.82 | 73.31 | 73.71 | -2.487% | 1,888,032 | +16.958% |
| 2026-03-04 | 76.74 | 76.74 | 74.67 | 75.59 | -1.267% | 2,043,123 | +14.049% |
| 2026-03-03 | 76.18 | 77.05 | 75.81 | 76.56 | -2.732% | 2,320,162 | +12.604% |
| 2026-03-02 | 78.78 | 79.19 | 78.20 | 78.71 | -2.767% | 1,885,354 | +9.529% |
| 2026-02-27 | 80.06 | 81.55 | 80.00 | 80.95 | +1.850% | 2,038,150 | +6.498% |
| 2026-02-26 | 79.17 | 79.58 | 78.78 | 79.48 | +1.132% | 2,336,983 | +8.468% |
| 2026-02-25 | 79.13 | 79.38 | 78.32 | 78.59 | -2.566% | 3,502,804 | +9.696% |
| 2026-02-24 | 80.15 | 80.75 | 79.79 | 80.66 | +0.825% | 1,820,896 | +6.881% |
| 2026-02-23 | 78.67 | 80.27 | 78.60 | 80.00 | +1.885% | 2,176,019 | +7.762% |
| 2026-02-20 | 78.54 | 79.00 | 78.20 | 78.52 | -0.317% | 2,301,835 | +9.794% |
| 2026-02-19 | 78.28 | 78.77 | 77.87 | 78.77 | -0.152% | 1,597,294 | +9.445% |
| 2026-02-18 | 78.78 | 79.96 | 78.40 | 78.89 | -0.504% | 2,346,077 | +9.279% |
| 2026-02-17 | 79.18 | 79.57 | 78.57 | 79.29 | -1.368% | 2,317,857 | +8.727% |
| 2026-02-13 | 80.12 | 80.69 | 79.00 | 80.39 | +0.237% | 3,192,291 | +7.240% |
| 2026-02-12 | 80.06 | 81.56 | 79.65 | 80.20 | +3.805% | 5,624,482 | +7.494% |
| 2026-02-11 | 76.59 | 77.56 | 76.04 | 77.26 | +2.034% | 4,336,380 | +11.584% |
| 2026-02-10 | 75.09 | 75.86 | 74.84 | 75.72 | -0.421% | 2,191,879 | +13.854% |
| 2026-02-09 | 75.73 | 76.04 | 75.44 | 76.04 | +0.303% | 3,037,905 | +13.375% |
| 2026-02-06 | 75.62 | 76.30 | 75.22 | 75.81 | +1.093% | 4,768,762 | +13.719% |
| 2026-02-05 | 74.64 | 75.73 | 74.31 | 74.99 | +0.685% | 3,218,686 | +14.962% |
| 2026-02-04 | 74.51 | 75.15 | 74.41 | 74.48 | +1.292% | 2,362,431 | +15.749% |
| 2026-02-03 | 72.18 | 73.72 | 72.06 | 73.53 | +1.491% | 2,029,983 | +17.245% |
| 2026-02-02 | 72.88 | 73.05 | 71.84 | 72.45 | +1.074% | 2,213,615 | +18.992% |
| 2026-01-30 | 71.30 | 71.76 | 71.06 | 71.68 | +0.561% | 2,219,623 | +20.271% |
| 2026-01-29 | 71.14 | 71.46 | 70.53 | 71.28 | +2.091% | 2,278,024 | +20.946% |
| 2026-01-28 | 70.10 | 70.80 | 69.39 | 69.82 | -0.612% | 1,850,853 | +23.475% |
| 2026-01-27 | 69.76 | 70.54 | 69.64 | 70.25 | +1.225% | 2,465,449 | +22.719% |
| 2026-01-26 | 70.05 | 70.59 | 69.39 | 69.40 | -0.687% | 1,390,798 | +24.222% |
| 2026-01-23 | 69.33 | 69.88 | 69.01 | 69.88 | +0.316% | 1,826,775 | +23.369% |
| 2026-01-22 | 69.35 | 69.82 | 69.30 | 69.66 | +0.578% | 1,189,267 | +23.758% |
| 2026-01-21 | 69.18 | 69.55 | 68.64 | 69.26 | +0.537% | 1,685,509 | +24.473% |
| 2026-01-20 | 68.40 | 69.03 | 68.02 | 68.89 | +0.467% | 1,953,033 | +25.142% |
| 2026-01-16 | 68.59 | 68.71 | 68.32 | 68.57 | -0.218% | 2,422,106 | +25.726% |
| 2026-01-15 | 69.05 | 69.15 | 68.44 | 68.72 | -0.102% | 2,157,527 | +25.451% |
| 2026-01-14 | 68.24 | 68.97 | 68.12 | 68.79 | +1.326% | 2,524,347 | +25.323% |
| 2026-01-13 | 66.75 | 67.89 | 66.53 | 67.89 | +1.723% | 3,092,838 | +26.985% |
| 2026-01-12 | 65.93 | 66.74 | 65.93 | 66.74 | +1.305% | 1,554,486 | +29.173% |
| 2026-01-09 | 65.65 | 65.95 | 65.47 | 65.88 | +1.887% | 1,160,463 | +30.859% |
| 2026-01-08 | 64.45 | 65.99 | 64.32 | 64.66 | +2.407% | 3,482,428 | +33.328% |
| 2026-01-07 | 63.91 | 64.14 | 63.14 | 63.14 | -0.957% | 1,755,252 | +36.538% |
| 2026-01-06 | 63.26 | 64.39 | 63.16 | 63.75 | +0.759% | 1,743,239 | +35.231% |
| 2026-01-05 | 63.00 | 63.37 | 62.42 | 63.27 | -0.691% | 1,303,973 | +36.257% |
| 2026-01-02 | 63.80 | 63.96 | 63.10 | 63.71 | -0.515% | 1,592,654 | +35.316% |
| 2025-12-31 | 64.50 | 64.50 | 63.97 | 64.04 | -0.882% | 696,960 | +34.619% |
| 2025-12-30 | 64.30 | 64.66 | 64.30 | 64.61 | +0.466% | 780,618 | +33.431% |
| 2025-12-29 | 64.43 | 64.94 | 64.29 | 64.31 | +0.109% | 1,064,197 | +34.054% |
| 2025-12-26 | 63.94 | 64.24 | 63.72 | 64.24 | +0.642% | 1,175,829 | +34.200% |
| 2025-12-24 | 63.93 | 64.18 | 63.67 | 63.83 | -0.188% | 1,275,868 | +35.062% |
| 2025-12-23 | 64.05 | 64.09 | 63.68 | 63.95 | +0.883% | 1,600,583 | +34.808% |
| 2025-12-22 | 63.17 | 63.79 | 63.08 | 63.39 | -1.706% | 2,737,741 | +35.999% |
| 2025-12-19 | 65.08 | 65.34 | 64.46 | 64.49 | -0.093% | 1,585,253 | +33.680% |
| 2025-12-18 | 64.30 | 65.12 | 64.26 | 64.55 | -1.118% | 1,625,276 | +33.555% |
| 2025-12-17 | 64.89 | 65.57 | 64.83 | 65.28 | +1.131% | 1,449,544 | +32.062% |
| 2025-12-16 | 64.42 | 64.90 | 64.35 | 64.55 | -0.662% | 5,054,317 | +33.555% |
| 2025-12-15 | 64.74 | 65.44 | 64.61 | 64.98 | +1.945% | 3,189,843 | +32.672% |
| 2025-12-12 | 63.06 | 63.95 | 63.04 | 63.74 | +0.568% | 2,067,385 | +35.253% |
| 2025-12-11 | 62.44 | 63.62 | 62.39 | 63.38 | +1.815% | 2,961,193 | +36.021% |
| 2025-12-10 | 60.99 | 62.25 | 60.99 | 62.25 | +2.995% | 1,814,279 | +38.490% |
| 2025-12-09 | 60.51 | 60.83 | 60.14 | 60.44 | -0.116% | 2,628,353 | +42.637% |
| 2025-12-08 | 60.39 | 60.72 | 59.90 | 60.51 | -1.063% | 2,409,393 | +42.472% |
| 2025-12-05 | 61.19 | 61.63 | 61.02 | 61.16 | +0.312% | 1,493,617 | +40.958% |
| 2025-12-04 | 61.69 | 61.95 | 60.96 | 60.97 | -1.007% | 1,132,672 | +41.397% |
| 2025-12-03 | 61.90 | 62.92 | 61.54 | 61.59 | -0.081% | 1,380,859 | +39.974% |
| 2025-12-02 | 61.92 | 61.92 | 61.32 | 61.64 | -0.677% | 1,235,806 | +39.860% |
| 2025-12-01 | 61.74 | 62.41 | 61.73 | 62.06 | +0.861% | 1,524,065 | +38.914% |
| 2025-11-28 | 61.49 | 61.82 | 61.39 | 61.53 | -0.517% | 1,299,193 | +40.111% |
| 2025-11-26 | 61.95 | 62.21 | 61.75 | 61.85 | -1.119% | 2,086,101 | +39.386% |
| 2025-11-25 | 62.77 | 63.28 | 62.55 | 62.55 | +0.240% | 1,530,507 | +37.826% |
| 2025-11-24 | 62.42 | 62.53 | 61.90 | 62.40 | -0.112% | 2,365,075 | +38.157% |
| 2025-11-21 | 61.77 | 62.83 | 61.66 | 62.47 | +2.814% | 2,495,068 | +38.002% |
| 2025-11-20 | 60.74 | 61.01 | 60.58 | 60.76 | +0.115% | 1,323,934 | +41.886% |
| 2025-11-19 | 61.24 | 61.59 | 60.68 | 60.69 | -0.768% | 1,505,510 | +42.050% |
| 2025-11-18 | 61.30 | 61.89 | 60.97 | 61.16 | -1.545% | 2,914,403 | +40.958% |
| 2025-11-17 | 62.60 | 62.97 | 61.98 | 62.12 | -2.679% | 2,142,297 | +38.780% |
| 2025-11-14 | 64.08 | 64.48 | 63.35 | 63.83 | -1.161% | 1,543,328 | +35.062% |
| 2025-11-13 | 64.34 | 65.04 | 64.23 | 64.58 | +0.046% | 1,140,140 | +33.493% |
| 2025-11-12 | 64.60 | 65.14 | 64.47 | 64.55 | -0.324% | 1,731,222 | +33.555% |
| 2025-11-11 | 64.30 | 65.22 | 64.23 | 64.76 | +2.226% | 2,331,577 | +33.122% |
| 2025-11-10 | 62.99 | 63.42 | 62.63 | 63.35 | +0.111% | 1,941,514 | +36.085% |
| 2025-11-07 | 62.82 | 63.44 | 62.69 | 63.28 | +0.636% | 2,991,028 | +36.236% |
| 2025-11-06 | 62.67 | 63.06 | 62.53 | 62.88 | +0.032% | 2,141,381 | +37.102% |
| 2025-11-05 | 62.31 | 63.00 | 62.26 | 62.86 | +1.551% | 2,898,179 | +37.146% |
| 2025-11-04 | 61.37 | 62.25 | 61.33 | 61.90 | +1.226% | 2,615,729 | +39.273% |
| 2025-11-03 | 60.94 | 61.57 | 60.71 | 61.15 | +0.411% | 2,655,100 | +40.981% |
| 2025-10-31 | 60.58 | 61.36 | 60.10 | 60.90 | +1.483% | 2,428,552 | +41.560% |
| 2025-10-30 | 60.85 | 61.51 | 59.64 | 60.01 | -2.327% | 5,525,720 | +43.659% |
| 2025-10-29 | 61.90 | 62.17 | 61.11 | 61.44 | -0.599% | 3,387,680 | +40.316% |
| 2025-10-28 | 61.17 | 62.15 | 60.92 | 61.81 | +0.292% | 2,619,756 | +39.476% |
| 2025-10-27 | 61.33 | 61.64 | 61.27 | 61.63 | +0.555% | 1,450,975 | +39.883% |
| 2025-10-24 | 61.24 | 61.45 | 61.14 | 61.29 | -0.487% | 1,199,687 | +40.659% |
| 2025-10-23 | 61.64 | 61.64 | 61.06 | 61.59 | -0.340% | 1,345,184 | +39.974% |
| 2025-10-22 | 61.68 | 62.17 | 61.25 | 61.80 | -0.065% | 2,081,059 | +39.498% |
| 2025-10-21 | 62.00 | 62.02 | 61.45 | 61.84 | -0.322% | 1,872,026 | +39.408% |
| 2025-10-20 | 62.09 | 62.44 | 61.93 | 62.04 | -0.161% | 2,175,453 | +38.959% |
| 2025-10-17 | 61.81 | 62.33 | 61.80 | 62.14 | +0.975% | 2,995,401 | +38.735% |
| 2025-10-16 | 61.11 | 61.95 | 61.07 | 61.54 | +2.124% | 3,070,019 | +40.088% |
| 2025-10-15 | 60.30 | 60.74 | 60.14 | 60.26 | +0.066% | 1,117,449 | +43.063% |
| 2025-10-14 | 59.32 | 60.22 | 59.31 | 60.22 | +1.449% | 1,154,885 | +43.158% |
| 2025-10-13 | 59.02 | 59.53 | 58.96 | 59.36 | -0.369% | 1,120,283 | +45.232% |
| 2025-10-10 | 59.86 | 59.92 | 59.22 | 59.58 | +0.676% | 1,118,846 | +44.696% |
| 2025-10-09 | 59.19 | 59.30 | 58.82 | 59.18 | -0.588% | 1,518,761 | +45.674% |
| 2025-10-08 | 59.55 | 59.78 | 59.44 | 59.53 | -0.251% | 996,658 | +44.818% |
| 2025-10-07 | 59.19 | 59.95 | 59.17 | 59.68 | +2.000% | 2,199,408 | +44.454% |
| 2025-10-06 | 58.91 | 58.91 | 58.44 | 58.51 | -1.763% | 2,042,345 | +47.342% |
| 2025-10-03 | 59.32 | 59.66 | 59.12 | 59.56 | -0.833% | 1,313,845 | +44.745% |
| 2025-10-02 | 60.02 | 60.37 | 59.84 | 60.06 | +0.873% | 2,019,376 | +43.540% |
| 2025-10-01 | 59.33 | 59.69 | 59.09 | 59.54 | -0.117% | 2,422,015 | +44.793% |
| 2025-09-30 | 59.45 | 59.73 | 59.15 | 59.61 | -0.401% | 1,494,456 | +44.623% |
| 2025-09-29 | 59.04 | 60.02 | 58.85 | 59.85 | +1.201% | 2,288,072 | +44.043% |
| 2025-09-26 | 59.66 | 59.67 | 59.10 | 59.14 | -0.971% | 1,636,603 | +45.773% |
| 2025-09-25 | 59.95 | 60.02 | 59.33 | 59.72 | +0.387% | 2,098,817 | +44.357% |
| 2025-09-24 | 58.83 | 59.63 | 58.70 | 59.49 | +0.660% | 1,830,944 | +44.915% |
| 2025-09-23 | 58.84 | 59.11 | 58.61 | 59.10 | +0.870% | 3,174,304 | +45.871% |
| 2025-09-22 | 59.00 | 59.02 | 58.33 | 58.59 | -1.297% | 3,071,352 | +47.141% |
| 2025-09-19 | 59.15 | 59.56 | 59.10 | 59.36 | +1.332% | 2,619,504 | +45.232% |
| 2025-09-18 | 58.80 | 59.01 | 58.54 | 58.58 | -0.408% | 1,673,235 | +47.166% |
| 2025-09-17 | 58.47 | 59.17 | 58.45 | 58.82 | +1.536% | 2,682,223 | +46.566% |
| 2025-09-16 | 58.29 | 58.31 | 57.79 | 57.93 | -1.059% | 3,055,759 | +48.818% |
| 2025-09-15 | 59.03 | 59.22 | 58.48 | 58.55 | +0.326% | 3,309,065 | +47.242% |
| 2025-09-12 | 58.78 | 58.89 | 58.28 | 58.36 | -1.102% | 1,937,304 | +47.721% |
| 2025-09-11 | 58.93 | 59.16 | 58.92 | 59.01 | +0.068% | 1,676,809 | +46.094% |
| 2025-09-10 | 59.02 | 59.17 | 58.78 | 58.97 | -0.573% | 1,475,959 | +46.193% |
| 2025-09-09 | 59.15 | 59.66 | 59.15 | 59.31 | -0.202% | 1,323,232 | +45.355% |
| 2025-09-08 | 59.72 | 59.72 | 59.13 | 59.43 | -1.328% | 4,256,304 | +45.061% |
| 2025-09-05 | 59.83 | 60.44 | 59.78 | 60.23 | +1.791% | 2,073,789 | +43.135% |
| 2025-09-04 | 59.60 | 59.64 | 59.11 | 59.17 | -0.655% | 2,760,774 | +45.699% |
| 2025-09-03 | 60.13 | 60.32 | 59.40 | 59.56 | -2.949% | 3,745,904 | +44.745% |
| 2025-09-02 | 61.47 | 61.80 | 60.92 | 61.37 | -2.074% | 1,913,050 | +40.476% |
| 2025-08-29 | 62.12 | 62.72 | 62.05 | 62.67 | +0.048% | 1,490,590 | +37.562% |
| 2025-08-28 | 63.09 | 63.15 | 62.56 | 62.64 | -0.239% | 2,005,464 | +37.628% |
| 2025-08-27 | 62.50 | 62.91 | 62.44 | 62.79 | +0.096% | 2,124,527 | +37.299% |
| 2025-08-26 | 62.98 | 63.05 | 62.38 | 62.73 | -0.492% | 1,658,967 | +37.430% |
| 2025-08-25 | 63.60 | 63.78 | 63.03 | 63.04 | -1.284% | 1,724,291 | +36.754% |
| 2025-08-22 | 63.11 | 63.90 | 63.11 | 63.86 | +1.269% | 1,736,294 | +34.998% |
| 2025-08-21 | 62.93 | 63.18 | 62.86 | 63.06 | -0.048% | 1,243,808 | +36.711% |
| 2025-08-20 | 62.58 | 63.26 | 62.55 | 63.09 | +1.366% | 1,998,283 | +36.646% |
| 2025-08-19 | 62.25 | 62.52 | 62.09 | 62.24 | +1.121% | 1,528,303 | +38.512% |
| 2025-08-18 | 61.37 | 62.31 | 61.30 | 61.55 | +0.277% | 2,828,782 | +40.065% |
| 2025-08-15 | 61.16 | 61.52 | 61.05 | 61.38 | +1.154% | 2,181,858 | +40.453% |
| 2025-08-14 | 60.60 | 60.81 | 60.34 | 60.68 | -0.752% | 2,455,574 | +42.073% |
| 2025-08-13 | 61.21 | 61.62 | 61.12 | 61.14 | -0.407% | 2,457,711 | +41.004% |
| 2025-08-12 | 61.20 | 61.65 | 61.16 | 61.39 | +0.033% | 1,691,418 | +40.430% |
| 2025-08-11 | 61.36 | 61.65 | 61.12 | 61.37 | -1.000% | 1,572,227 | +40.476% |
| 2025-08-08 | 61.45 | 62.05 | 61.40 | 61.99 | +1.043% | 2,112,674 | +39.071% |
| 2025-08-07 | 60.72 | 61.42 | 60.71 | 61.35 | +1.708% | 2,077,096 | +40.522% |
| 2025-08-06 | 59.67 | 60.56 | 59.56 | 60.32 | +1.106% | 2,454,296 | +42.921% |
| 2025-08-05 | 59.68 | 60.08 | 59.29 | 59.66 | +2.526% | 3,940,557 | +44.502% |
| 2025-08-04 | 58.10 | 58.38 | 57.77 | 58.19 | +1.909% | 4,207,661 | +48.153% |
| 2025-08-01 | 58.58 | 58.63 | 56.97 | 57.10 | -0.988% | 7,417,986 | +50.981% |
| 2025-07-31 | 59.37 | 59.55 | 57.55 | 57.67 | -13.330% | 9,153,848 | +49.488% |
| 2025-07-30 | 66.62 | 67.11 | 66.41 | 66.54 | -0.508% | 1,918,154 | +29.561% |
| 2025-07-29 | 66.36 | 66.89 | 66.21 | 66.88 | +0.799% | 1,774,169 | +28.903% |
| 2025-07-28 | 67.68 | 67.71 | 66.21 | 66.35 | -5.484% | 4,341,103 | +29.932% |
| 2025-07-25 | 69.72 | 70.21 | 69.67 | 70.20 | +0.157% | 1,452,875 | +22.806% |
| 2025-07-24 | 70.29 | 70.74 | 70.09 | 70.09 | -0.610% | 1,582,719 | +22.999% |
| 2025-07-23 | 69.43 | 70.61 | 69.39 | 70.52 | +1.702% | 1,944,660 | +22.249% |
| 2025-07-22 | 68.48 | 69.44 | 68.48 | 69.34 | +1.731% | 1,505,414 | +24.329% |
| 2025-07-21 | 68.11 | 68.85 | 68.10 | 68.16 | +0.368% | 2,263,480 | +26.482% |
| 2025-07-18 | 68.14 | 68.30 | 67.69 | 67.91 | +0.088% | 1,563,594 | +26.947% |
| 2025-07-17 | 67.35 | 67.89 | 67.31 | 67.85 | +0.192% | 1,093,488 | +27.060% |
| 2025-07-16 | 66.97 | 67.73 | 66.90 | 67.72 | +1.150% | 1,354,333 | +27.304% |
| 2025-07-15 | 67.34 | 67.41 | 66.71 | 66.95 | -1.254% | 1,742,811 | +28.768% |
| 2025-07-14 | 67.62 | 67.94 | 67.43 | 67.80 | +0.444% | 1,541,321 | +27.153% |
| 2025-07-11 | 67.47 | 67.68 | 67.29 | 67.50 | -0.192% | 1,844,731 | +27.719% |
| 2025-07-10 | 67.31 | 67.73 | 67.24 | 67.63 | +0.178% | 2,381,395 | +27.473% |
| 2025-07-09 | 68.00 | 68.00 | 67.20 | 67.51 | -0.074% | 3,384,952 | +27.700% |
| 2025-07-08 | 67.79 | 67.86 | 67.33 | 67.56 | -1.473% | 2,776,534 | +27.605% |
| 2025-07-07 | 69.03 | 69.14 | 68.44 | 68.57 | -0.493% | 2,292,378 | +25.726% |
| 2025-07-03 | 69.17 | 69.17 | 68.85 | 68.91 | -0.620% | 1,144,717 | +25.105% |
| 2025-07-02 | 68.87 | 69.49 | 68.70 | 69.34 | +0.130% | 1,894,239 | +24.329% |
| 2025-07-01 | 69.24 | 69.70 | 68.95 | 69.25 | +0.771% | 2,152,631 | +24.491% |
| 2025-06-30 | 68.50 | 68.74 | 67.97 | 68.72 | +0.321% | 2,323,558 | +25.451% |
| 2025-06-27 | 68.54 | 68.89 | 68.27 | 68.50 | -0.911% | 2,123,511 | +25.854% |
| 2025-06-26 | 69.31 | 69.43 | 68.95 | 69.13 | +0.817% | 1,883,297 | +24.707% |
| 2025-06-25 | 68.96 | 69.03 | 68.36 | 68.57 | -2.336% | 2,244,402 | +25.726% |
| 2025-06-24 | 71.19 | 71.39 | 70.08 | 70.21 | -1.777% | 3,393,538 | +22.789% |
| 2025-06-23 | 70.98 | 71.48 | 70.77 | 71.48 | +0.407% | 2,976,507 | +20.607% |
| 2025-06-20 | 71.46 | 71.77 | 71.15 | 71.19 | +0.338% | 2,767,240 | +21.098% |
| 2025-06-18 | 70.84 | 71.39 | 70.81 | 70.95 | +0.653% | 3,978,467 | +21.508% |
| 2025-06-17 | 70.93 | 71.10 | 70.28 | 70.49 | -1.053% | 3,069,513 | +22.301% |
| 2025-06-16 | 71.67 | 72.13 | 71.15 | 71.24 | +0.028% | 2,815,125 | +21.013% |
| 2025-06-13 | 71.03 | 71.69 | 70.92 | 71.22 | -0.669% | 2,566,511 | +21.047% |
| 2025-06-12 | 71.42 | 71.81 | 71.34 | 71.70 | +0.759% | 3,876,898 | +20.237% |
| 2025-06-11 | 70.74 | 71.25 | 70.60 | 71.16 | +1.195% | 2,654,086 | +21.150% |
| 2025-06-10 | 70.88 | 70.88 | 70.28 | 70.32 | -0.972% | 2,520,897 | +22.597% |
| 2025-06-09 | 70.81 | 71.25 | 70.48 | 71.01 | 0.000% | 1,554,023 | +21.405% |
| 2025-06-06 | 70.76 | 71.09 | 70.64 | 71.01 | +0.099% | 1,774,797 | +21.405% |
| 2025-06-05 | 71.52 | 71.63 | 70.88 | 70.94 | -0.825% | 1,327,626 | +21.525% |
| 2025-06-04 | 71.63 | 71.94 | 71.25 | 71.53 | +1.231% | 1,928,935 | +20.523% |
| 2025-06-03 | 70.66 | 70.91 | 70.33 | 70.66 | -0.856% | 1,861,347 | +22.007% |
| 2025-06-02 | 70.71 | 71.28 | 70.34 | 71.27 | +1.107% | 2,212,790 | +20.963% |
| 2025-05-30 | 70.30 | 70.75 | 70.02 | 70.49 | -0.057% | 1,716,898 | +22.301% |
| 2025-05-29 | 70.20 | 70.66 | 69.91 | 70.53 | +1.089% | 2,067,634 | +22.232% |
| 2025-05-28 | 70.01 | 70.16 | 69.71 | 69.77 | -0.570% | 1,555,364 | +23.563% |
| 2025-05-27 | 70.55 | 70.72 | 69.98 | 70.17 | +1.285% | 1,646,221 | +22.859% |
| 2025-05-23 | 68.39 | 69.36 | 67.92 | 69.28 | +1.361% | 1,823,762 | +24.437% |
| 2025-05-22 | 68.54 | 68.81 | 68.31 | 68.35 | 0.000% | 2,936,597 | +26.130% |