Dark

Check out our Dark Pool Levels

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close

Jul 24, 2026 3:59:53 PM EDT

81.67USD+1.479%(+1.19)1,230,503

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

81.00USD+0.646%(+0.52)3,624

After-hours

Jul 24, 2026 4:10:30 PM EDT

81.66USD-0.012%(-0.01)67,254

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	2,933	111	3,117

BUD Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

BUD Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

BUD Aug 7, 2026 Exp. - Max Pain @ $84.00

Puts

Calls

BUD Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
96 C	0	0%	0			BUD260807C00096000
95 C	0	0%	0			BUD260807C00095000
94 C	0	0%	0			BUD260807C00094000
93 C	0	0%	0			BUD260807C00093000
92 C	0	0%	0			BUD260807C00092000
91 C	0.44	0%	1	1	07-22	BUD260807C00091000
90 C	0.60	+11.11%	1	4	07-22	BUD260807C00090000
89 C	0.68	+94.29%	2	2	07-21	BUD260807C00089000
88 C	1.65	+170.49%	3	3	07-17	BUD260807C00088000
87 C	1.12	+57.75%	1	7	07-22	BUD260807C00087000
86 C	0.95	0%	1	1	07-20	BUD260807C00086000
85 C	1.00	-16.67%	1	7	07-20	BUD260807C00085000
84 C	0.80	-63.64%	20	2,890	07-23	BUD260807C00084000
83 C	2.73	+64.46%	30	17	07-22	BUD260807C00083000
82 C	2.16	0%	2	1	07-09	BUD260807C00082000
81 C	2.31	-42.25%	24	48	07-23	BUD260807C00081000
80 C	4.75	+67.84%	3	3	07-22	BUD260807C00080000
79 C	0	0%	0			BUD260807C00079000
78 C	0	0%	0			BUD260807C00078000
77 C	5.50	+26.44%	1	1	07-16	BUD260807C00077000
76 C	0	0%	0			BUD260807C00076000
75 C	0	0%	0			BUD260807C00075000
74 C	0	0%	0			BUD260807C00074000
73 C	0	0%	0			BUD260807C00073000
72 C	0	0%	0			BUD260807C00072000
71 C	0	0%	0			BUD260807C00071000
70 C	0	0%	0			BUD260807C00070000
69 C	0	0%	0			BUD260807C00069000
68 C	0	0%	0			BUD260807C00068000
65 C	0	0%	0			BUD260807C00065000
60 C	0	0%	0			BUD260807C00060000
55 C	0	0%	0			BUD260807C00055000
50 C	0	0%	0			BUD260807C00050000
45 C	0	0%	0			BUD260807C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
96 P	0	0%	0			BUD260807P00096000
95 P	0	0%	0			BUD260807P00095000
94 P	0	0%	0			BUD260807P00094000
93 P	0	0%	0			BUD260807P00093000
92 P	0	0%	0			BUD260807P00092000
91 P	0	0%	0			BUD260807P00091000
90 P	0	0%	0			BUD260807P00090000
89 P	4.90	0%	50	50	06-26	BUD260807P00089000
88 P	0	0%	0			BUD260807P00088000
87 P	0	0%	0			BUD260807P00087000
86 P	3.68	0%	1	1	06-29	BUD260807P00086000
85 P	2.70	0%	52	51	06-26	BUD260807P00085000
84 P	2.60	+15.56%	1	3	07-22	BUD260807P00084000
83 P	2.16	+16.76%	1	2	06-29	BUD260807P00083000
82 P	3.10	+21.57%	4	4	07-23	BUD260807P00082000
81 P	2.75	+87.07%	3	2,888	07-23	BUD260807P00081000
80 P	2.30	+94.92%	50	210	07-23	BUD260807P00080000
79 P	0.93	-64.23%	21	9	07-22	BUD260807P00079000
78 P	1.38	0%	1	1	07-23	BUD260807P00078000
77 P	0	0%	0			BUD260807P00077000
76 P	0	0%	0			BUD260807P00076000
75 P	0	0%	0			BUD260807P00075000
74 P	1.02	0%	1	1	07-06	BUD260807P00074000
73 P	0	0%	0			BUD260807P00073000
72 P	0	0%	0			BUD260807P00072000
71 P	0.28	0%	4	4	07-23	BUD260807P00071000
70 P	0.30	0%	4	4	07-23	BUD260807P00070000
69 P	0	0%	0			BUD260807P00069000
68 P	0	0%	0			BUD260807P00068000
65 P	0	0%	0			BUD260807P00065000
60 P	0	0%	0			BUD260807P00060000
55 P	0	0%	0			BUD260807P00055000
50 P	0	0%	0			BUD260807P00050000
45 P	0	0%	0			BUD260807P00045000

Share