Dark

Check out our Dark Pool Levels

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close

Sep 25, 2026 3:59:55 PM EDT

78.00USD+0.756%(+0.58)2,019,311

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:23:30 AM EDT

77.82USD+0.517%(+0.40)10,152

After-hours

Sep 24, 2026 4:40:30 PM EDT

77.42USD-0.013%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	1,221	474	519

BUD Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

BUD Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

BUD Sep 25, 2026 Exp. - Max Pain @ $78.00

Puts

Calls

BUD Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
97 C	0	0%	0			BUD260925C00097000
96 C	0	0%	0			BUD260925C00096000
95 C	0	0%	0			BUD260925C00095000
94 C	0	0%	0			BUD260925C00094000
93 C	0	0%	0			BUD260925C00093000
92 C	0	0%	0			BUD260925C00092000
91 C	0	0%	0			BUD260925C00091000
90 C	0.05	-80.77%	1	3	09-22	BUD260925C00090000
89 C	0	0%	0			BUD260925C00089000
88 C	0	0%	0			BUD260925C00088000
87 C	0.17	0%	1	1	09-03	BUD260925C00087000
86 C	0.15	-11.76%	1	2	09-08	BUD260925C00086000
85 C	0.03	-96.84%	1	16	09-22	BUD260925C00085000
84 C	0.17	-62.22%	3	16	09-16	BUD260925C00084000
83 C	0.05	-84.38%	1	13	09-17	BUD260925C00083000
82 C	0.45	+200.00%	3	54	09-21	BUD260925C00082000
81 C	0.15	+7.14%	1	184	09-22	BUD260925C00081000
80 C	0.05	-72.22%	50	180	09-23	BUD260925C00080000
79 C	0.24	+140.00%	76	125	09-24	BUD260925C00079000
78 C	0.80	-13.98%	550	627	09-22	BUD260925C00078000
77 C	1.50	-58.33%	43	43	09-18	BUD260925C00077000
76 C	1.05	0%	2	2	09-23	BUD260925C00076000
75 C	2.57	0%	4	4	09-18	BUD260925C00075000
74 C	0	0%	0			BUD260925C00074000
73 C	0	0%	0			BUD260925C00073000
72 C	6.51	+0.15%	2	2	09-22	BUD260925C00072000
71 C	7.43	0%	4	3	09-22	BUD260925C00071000
70 C	0	0%	0			BUD260925C00070000
69 C	0	0%	0			BUD260925C00069000
68 C	9.56	0%	1	1	09-23	BUD260925C00068000
67 C	10.49	0%	1	1	09-23	BUD260925C00067000
65 C	0	0%	0			BUD260925C00065000
60 C	20.12	0%	2	1	09-16	BUD260925C00060000
55 C	25.09	0%	2	1	09-16	BUD260925C00055000
50 C	28.60	0%	2	1	08-25	BUD260925C00050000
45 C	33.15	-1.19%	2	3	09-22	BUD260925C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
97 P	0	0%	0			BUD260925P00097000
96 P	0	0%	0			BUD260925P00096000
95 P	0	0%	0			BUD260925P00095000
94 P	0	0%	0			BUD260925P00094000
93 P	0	0%	0			BUD260925P00093000
92 P	0	0%	0			BUD260925P00092000
91 P	0	0%	0			BUD260925P00091000
90 P	0	0%	0			BUD260925P00090000
89 P	0	0%	0			BUD260925P00089000
88 P	0	0%	0			BUD260925P00088000
87 P	8.50	0%	1	1	09-22	BUD260925P00087000
86 P	7.58	+26.97%	1	380	09-22	BUD260925P00086000
85 P	6.67	0%	1	1	09-21	BUD260925P00085000
84 P	5.74	0%	1	1	09-21	BUD260925P00084000
83 P	0	0%	0			BUD260925P00083000
82 P	4.35	+38.10%	1	1	08-19	BUD260925P00082000
81 P	0	0%	0			BUD260925P00081000
80 P	2.45	+118.75%	5	11	09-22	BUD260925P00080000
79 P	0.94	-28.79%	1	79	09-24	BUD260925P00079000
78 P	0.82	+17.14%	1	243	09-24	BUD260925P00078000
77 P	0.40	+48.15%	1	116	09-24	BUD260925P00077000
76 P	0.40	+110.53%	43	97	09-23	BUD260925P00076000
75 P	0.20	+233.33%	2	42	09-23	BUD260925P00075000
74 P	0.15	-31.82%	1	13	09-21	BUD260925P00074000
73 P	0.01	-93.33%	1	7	09-21	BUD260925P00073000
72 P	0.08	-20.00%	2	1	09-18	BUD260925P00072000
71 P	0	0%	0			BUD260925P00071000
70 P	0	0%	0			BUD260925P00070000
69 P	0	0%	0			BUD260925P00069000
68 P	0	0%	0			BUD260925P00068000
67 P	0	0%	0			BUD260925P00067000
65 P	0	0%	0			BUD260925P00065000
60 P	0	0%	0			BUD260925P00060000
55 P	0	0%	0			BUD260925P00055000
50 P	0	0%	0			BUD260925P00050000
45 P	0	0%	0			BUD260925P00045000

Share