Dark

Check out our API

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close

Jul 24, 2026 3:59:53 PM EDT

81.67USD+1.479%(+1.19)1,230,503

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

81.00USD+0.646%(+0.52)3,624

After-hours

Jul 24, 2026 4:10:30 PM EDT

81.66USD-0.012%(-0.01)67,254

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	307	10	177

BUD Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

BUD Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

BUD Jul 24, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

BUD Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
96 C	0	0%	0			BUD260724C00096000
95 C	0.05	0%	4	2	07-15	BUD260724C00095000
94 C	0.05	0%	4	2	07-15	BUD260724C00094000
93 C	0.18	+260.00%	1	2	07-22	BUD260724C00093000
92 C	0.05	0%	2	1	07-15	BUD260724C00092000
91 C	0.05	0%	2	1	07-15	BUD260724C00091000
90 C	0	0%	0			BUD260724C00090000
89 C	0.75	0%	2	1	06-26	BUD260724C00089000
88 C	1.10	-54.17%	1	3	06-24	BUD260724C00088000
87 C	1.15	0%	4	0	06-26	BUD260724C00087000
86 C	0.09	-94.08%	51	52	07-22	BUD260724C00086000
85 C	0.27	+170.00%	2	159	07-22	BUD260724C00085000
84 C	0.33	+94.12%	4	5	07-22	BUD260724C00084000
83 C	0.45	+73.08%	11	12	07-21	BUD260724C00083000
82 C	0.10	-94.85%	17	67	07-23	BUD260724C00082000
81 C	0.40	-86.39%	5	26	07-23	BUD260724C00081000
80 C	3.30	+76.47%	2	9	07-22	BUD260724C00080000
79 C	0	0%	0			BUD260724C00079000
78 C	2.17	0%	2	0	07-13	BUD260724C00078000
77 C	5.62	+53.97%	1	0	06-09	BUD260724C00077000
76 C	0	0%	0			BUD260724C00076000
75 C	5.60	-33.33%	1	1	07-23	BUD260724C00075000
74 C	6.60	-29.03%	1	2	07-23	BUD260724C00074000
73 C	10.45	+14.21%	1	2	07-22	BUD260724C00073000
72 C	9.80	0%	6	2	07-21	BUD260724C00072000
71 C	10.80	0%	4	2	07-21	BUD260724C00071000
70 C	11.60	0%	5	3	07-21	BUD260724C00070000
69 C	11.55	-19.23%	2	6	07-23	BUD260724C00069000
68 C	12.54	-17.50%	2	5	07-23	BUD260724C00068000
65 C	0	0%	0			BUD260724C00065000
60 C	20.70	-13.28%	2	4	07-23	BUD260724C00060000
55 C	28.05	+4.08%	2	5	07-22	BUD260724C00055000
50 C	30.75	-2.54%	1	4	07-23	BUD260724C00050000
45 C	35.75	-6.29%	2	5	07-23	BUD260724C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
96 P	0	0%	0			BUD260724P00096000
95 P	0	0%	0			BUD260724P00095000
94 P	0	0%	0			BUD260724P00094000
93 P	0	0%	0			BUD260724P00093000
92 P	11.23	0%	1	1	07-20	BUD260724P00092000
91 P	10.33	0%	1	0	07-20	BUD260724P00091000
90 P	0	0%	0			BUD260724P00090000
89 P	0	0%	0			BUD260724P00089000
88 P	5.88	0%	1	1	07-21	BUD260724P00088000
87 P	4.97	0%	1	1	07-21	BUD260724P00087000
86 P	0	0%	0			BUD260724P00086000
85 P	0	0%	0			BUD260724P00085000
84 P	3.32	+249.47%	1	1	07-23	BUD260724P00084000
83 P	2.42	+255.88%	4	4	07-23	BUD260724P00083000
82 P	1.10	-63.58%	1	2	07-21	BUD260724P00082000
81 P	1.01	+98.04%	1	33	07-23	BUD260724P00081000
80 P	0.34	-32.00%	1	19	07-21	BUD260724P00080000
79 P	0.28	-53.33%	1	7	07-20	BUD260724P00079000
78 P	0.10	+100.00%	3	86	07-23	BUD260724P00078000
77 P	0.02	-85.71%	3	15	07-23	BUD260724P00077000
76 P	0	0%	0			BUD260724P00076000
75 P	0.20	-33.33%	1	7	07-15	BUD260724P00075000
74 P	0	0%	0			BUD260724P00074000
73 P	0.10	-60.00%	8	8	07-09	BUD260724P00073000
72 P	0	0%	0			BUD260724P00072000
71 P	0.05	-75.00%	1	1	07-21	BUD260724P00071000
70 P	0	0%	0			BUD260724P00070000
69 P	0	0%	0			BUD260724P00069000
68 P	0	0%	0			BUD260724P00068000
65 P	0.10	0%	1	1	07-23	BUD260724P00065000
60 P	0	0%	0			BUD260724P00060000
55 P	0	0%	0			BUD260724P00055000
50 P	0	0%	0			BUD260724P00050000
45 P	0	0%	0			BUD260724P00045000

Share