Dark

Check out our Level2View

BTI
British American Tobacco p.l.c.
stock NYSE ADR

At Close

Sep 11, 2026 3:59:56 PM EDT

55.25USD+0.711%(+0.39)9,412,865

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

55.99USD+2.060%(+1.13)52,148

After-hours

Sep 10, 2026 4:54:30 PM EDT

55.27USD+0.738%(+0.40)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jul 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,764	9,431	1,609	2,842

BTI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BTI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BTI Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

BTI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.55	-45.00%	1,000	620	08-12	BTI280121C00100000
95 C	0.85	-10.53%	1	1,405	08-10	BTI280121C00095000
90 C	0.72	-10.00%	50	2,457	09-02	BTI280121C00090000
85 C	0.89	-1.11%	1	932	09-09	BTI280121C00085000
80 C	1.45	-36.96%	1	182	08-19	BTI280121C00080000
75 C	1.60	-11.11%	15	902	08-31	BTI280121C00075000
70 C	2.00	-4.76%	1	990	09-10	BTI280121C00070000
65 C	2.75	-9.84%	3	926	09-09	BTI280121C00065000
60 C	4.10	-4.65%	2	1,017	09-09	BTI280121C00060000
55 C	5.90	+1.72%	1	647	09-10	BTI280121C00055000
50 C	9.20	+4.55%	21	1,036	09-03	BTI280121C00050000
45 C	13.61	-26.31%	1	500	08-14	BTI280121C00045000
40 C	16.10	-1.23%	2	1,579	09-04	BTI280121C00040000
35 C	21.40	0%	1	1	12-30	BTI280121C00035000
30 C	29.35	+17.17%	4	1	03-10	BTI280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BTI280121P00100000
95 P	0	0%	0			BTI280121P00095000
90 P	34.70	+10.65%	8	3	04-22	BTI280121P00090000
85 P	30.15	+0.84%	4	304	04-22	BTI280121P00085000
80 P	25.46	+27.36%	1	82	08-19	BTI280121P00080000
75 P	19.00	-9.52%	1	22	05-07	BTI280121P00075000
70 P	16.96	+16.16%	1	134	08-19	BTI280121P00070000
65 P	12.70	0.00%	15	413	09-03	BTI280121P00065000
60 P	9.65	+3.76%	5	651	09-08	BTI280121P00060000
55 P	7.00	0.00%	1	1,599	09-09	BTI280121P00055000
50 P	4.50	0.00%	48	215	09-08	BTI280121P00050000
45 P	2.95	+12.60%	1	518	09-09	BTI280121P00045000
40 P	1.50	-3.23%	7	249	09-01	BTI280121P00040000
35 P	0.85	-10.53%	1	157	08-28	BTI280121P00035000
30 P	0.50	0.00%	1	104	09-09	BTI280121P00030000

Share