Dark

Check out our Level2View

BTI
British American Tobacco p.l.c.
stock NYSE ADR

At Close

Jul 24, 2026 3:59:56 PM EDT

60.96USD+1.872%(+1.12)3,046,173

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:17:30 AM EDT

60.33USD+0.819%(+0.49)31,324

After-hours

Jul 24, 2026 4:24:30 PM EDT

60.15USD-1.336%(-0.81)84,723

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Jan 21, 2028 Mar 17, 2028 Jul 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,038	694	186	790

BTI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BTI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BTI Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

BTI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.51	0%	1	1	05-21	BTI270319C00100000
95 C	0	0%	0			BTI270319C00095000
90 C	0.55	+22.22%	3	3	06-26	BTI270319C00090000
85 C	0.50	-63.50%	2	11	07-15	BTI270319C00085000
80 C	1.05	+5.00%	1	47	07-17	BTI270319C00080000
75 C	1.05	-19.23%	4	63	07-15	BTI270319C00075000
70 C	2.55	+54.55%	5	355	07-20	BTI270319C00070000
65 C	3.30	-8.33%	5	214	07-23	BTI270319C00065000
60 C	4.80	+5.49%	14	680	07-23	BTI270319C00060000
55 C	9.12	+10.55%	5	238	07-22	BTI270319C00055000
50 C	13.12	+12.62%	13	98	07-21	BTI270319C00050000
45 C	19.47	+39.77%	1	2	05-27	BTI270319C00045000
40 C	22.20	+2.92%	25	20	07-09	BTI270319C00040000
35 C	0	0%	0			BTI270319C00035000
30 C	0	0%	0			BTI270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BTI270319P00100000
95 P	0	0%	0			BTI270319P00095000
90 P	31.16	0%	2	0	04-07	BTI270319P00090000
85 P	0	0%	0			BTI270319P00085000
80 P	21.88	+0.55%	16	11	04-10	BTI270319P00080000
75 P	17.62	+2.14%	16	15	04-10	BTI270319P00075000
70 P	9.40	-29.96%	56	57	05-13	BTI270319P00070000
65 P	8.00	-9.09%	6	103	06-11	BTI270319P00065000
60 P	4.90	-5.77%	5	282	07-23	BTI270319P00060000
55 P	2.75	+9.13%	2	363	07-23	BTI270319P00055000
50 P	1.40	+7.69%	1	53	07-23	BTI270319P00050000
45 P	0.73	-16.09%	3	43	07-16	BTI270319P00045000
40 P	0.47	+6.82%	1	10	07-15	BTI270319P00040000
35 P	0.30	+50.00%	3	36	07-01	BTI270319P00035000
30 P	0.10	0%	3	3	07-21	BTI270319P00030000

Share