BTI
British American Tobacco p.l.c.
stockNYSEADR
Market OpenOct 29, 2026 1:02:08 PM EDT
60.53USD+1.221%(+0.73)1,684,318
Pre-marketOct 29, 2026 9:22:30 AM EDT
60.29USD+0.819%(+0.49)
BTI Exchange Volume Summary · 2026-10-29
BTI’s Lit Exchange Volume on 2026-10-29 was 1,053,603, which is 64.64% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 58.61% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 35.36% | 576,447 | 41.39% |
| Nasdaq GSM | 20.19% | 329,184 | 16.31% |
| NYSE | 16.33% | 266,155 | 18.04% |
| IEX | 10.20% | 166,193 | 8.42% |
| NYSE Arca | 6.22% | 101,344 | 6.29% |
| Cboe BZX | 5.42% | 88,330 | 3.44% |
| Cboe EDGX | 3.23% | 52,666 | 2.70% |
| MEMX | 1.00% | 16,297 | 1.05% |
| Cboe BYX | 0.77% | 12,568 | 0.51% |
| Cboe EDGA | 0.56% | 9,139 | 0.48% |
| MIAX Pearl | 0.33% | 5,384 | 0.43% |
| NYSE National | 0.16% | 2,677 | 0.20% |
| Nasdaq PHLX | 0.11% | 1,828 | 0.11% |
| NYSE American | 0.05% | 789 | 0.19% |
| Nasdaq BX | 0.02% | 334 | 0.15% |
| TXSE | 0.02% | 329 | 0.12% |
| 24X National | 0.01% | 203 | 0.03% |
| CHX | 0.01% | 183 | 0.14% |
BTI Volume by Exchange
Loading…
BTI Volume by Exchange
Loading…
BTI Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | Cboe BYX | Cboe EDGA | MIAX Pearl | NYSE National | Nasdaq PHLX | NYSE American | Nasdaq BX | TXSE | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 35.36 | 20.19 | 16.33 | 10.20 | 6.22 | 5.42 | 3.23 | 1.00 | 0.77 | 0.56 | 0.33 | 0.16 | 0.11 | 0.05 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 |
| 2026-10-28 | 33.93 | 15.71 | 24.16 | 10.69 | 6.00 | 2.86 | 2.66 | 1.16 | 0.31 | 0.55 | 0.79 | 0.28 | 0.16 | 0.29 | 0.13 | 0.13 | 0.03 | 0.16 | 0.00 |
| 2026-10-27 | 37.46 | 18.69 | 20.74 | 9.54 | 5.66 | 3.57 | 1.88 | 0.55 | 0.38 | 0.40 | 0.19 | 0.18 | 0.09 | 0.08 | 0.48 | 0.12 | 0.00 | 0.01 | 0.00 |
| 2026-10-26 | 41.60 | 16.77 | 16.11 | 10.86 | 5.96 | 3.50 | 2.62 | 0.71 | 0.40 | 0.48 | 0.31 | 0.15 | 0.12 | 0.13 | 0.08 | 0.15 | 0.04 | 0.02 | 0.00 |
| 2026-10-23 | 40.00 | 16.52 | 17.07 | 9.99 | 5.93 | 3.69 | 2.84 | 1.17 | 0.49 | 0.51 | 0.60 | 0.12 | 0.17 | 0.49 | 0.08 | 0.12 | 0.01 | 0.20 | 0.00 |
| 2026-10-22 | 58.98 | 10.44 | 11.16 | 8.09 | 4.52 | 2.21 | 2.28 | 0.56 | 0.23 | 0.30 | 0.35 | 0.08 | 0.20 | 0.25 | 0.07 | 0.08 | 0.01 | 0.18 | 0.00 |
| 2026-10-21 | 43.18 | 14.37 | 17.78 | 9.26 | 6.39 | 3.00 | 2.70 | 1.15 | 0.33 | 0.50 | 0.54 | 0.17 | 0.14 | 0.16 | 0.18 | 0.11 | 0.00 | 0.05 | 0.00 |
| 2026-10-20 | 43.15 | 15.00 | 20.02 | 8.96 | 4.36 | 3.53 | 2.18 | 0.92 | 0.24 | 0.50 | 0.48 | 0.16 | 0.07 | 0.19 | 0.12 | 0.08 | 0.02 | 0.03 | 0.00 |
| 2026-10-19 | 40.29 | 16.21 | 18.86 | 10.04 | 5.58 | 3.12 | 2.25 | 1.12 | 0.43 | 0.51 | 0.63 | 0.16 | 0.10 | 0.28 | 0.09 | 0.16 | 0.05 | 0.12 | 0.00 |
| 2026-10-16 | 60.07 | 11.00 | 11.62 | 4.84 | 5.36 | 3.04 | 1.79 | 0.78 | 0.22 | 0.38 | 0.39 | 0.09 | 0.03 | 0.13 | 0.06 | 0.12 | 0.03 | 0.04 | 0.01 |
| 2026-10-15 | 39.16 | 14.56 | 20.90 | 8.35 | 5.63 | 5.46 | 2.57 | 1.07 | 0.70 | 0.42 | 0.38 | 0.30 | 0.08 | 0.14 | 0.08 | 0.10 | 0.04 | 0.06 | 0.00 |
| 2026-10-14 | 45.48 | 16.51 | 19.02 | 6.65 | 5.78 | 2.46 | 1.94 | 0.64 | 0.31 | 0.40 | 0.24 | 0.18 | 0.02 | 0.16 | 0.05 | 0.11 | 0.01 | 0.01 | 0.00 |
| 2026-10-13 | 27.36 | 17.80 | 30.26 | 9.16 | 6.29 | 2.91 | 2.57 | 0.81 | 0.74 | 0.54 | 0.58 | 0.17 | 0.07 | 0.25 | 0.25 | 0.14 | 0.01 | 0.09 | 0.00 |
| 2026-10-12 | 43.39 | 17.93 | 16.53 | 8.08 | 5.85 | 3.33 | 2.19 | 0.73 | 0.59 | 0.36 | 0.32 | 0.18 | 0.06 | 0.22 | 0.11 | 0.09 | 0.00 | 0.05 | 0.00 |
| 2026-10-09 | 39.48 | 18.24 | 18.74 | 7.15 | 6.25 | 3.88 | 3.78 | 0.75 | 0.41 | 0.41 | 0.33 | 0.05 | 0.06 | 0.17 | 0.11 | 0.07 | 0.10 | 0.02 | 0.00 |
| 2026-10-08 | 34.27 | 20.35 | 16.76 | 7.89 | 7.37 | 3.65 | 4.10 | 0.94 | 1.68 | 0.37 | 0.24 | 0.16 | 0.16 | 0.14 | 0.11 | 0.08 | 0.04 | 1.69 | 0.00 |
| 2026-10-07 | 38.06 | 19.59 | 15.74 | 6.93 | 8.26 | 3.87 | 3.39 | 1.07 | 0.65 | 0.34 | 0.64 | 0.08 | 0.15 | 0.16 | 0.07 | 0.08 | 0.03 | 0.91 | 0.00 |
| 2026-10-06 | 33.76 | 21.14 | 16.92 | 9.70 | 7.80 | 3.48 | 2.67 | 1.10 | 0.82 | 0.59 | 0.40 | 0.53 | 0.08 | 0.24 | 0.49 | 0.10 | 0.01 | 0.18 | 0.00 |
| 2026-10-05 | 43.94 | 17.38 | 14.48 | 8.49 | 5.95 | 3.47 | 2.78 | 0.90 | 0.55 | 0.56 | 0.48 | 0.32 | 0.08 | 0.19 | 0.21 | 0.18 | 0.01 | 0.04 | 0.00 |
| 2026-10-02 | 35.29 | 20.51 | 17.43 | 9.79 | 5.97 | 3.28 | 3.28 | 1.45 | 0.73 | 0.81 | 0.47 | 0.28 | 0.15 | 0.17 | 0.16 | 0.06 | 0.08 | 0.07 | 0.00 |
| 2026-10-01 | 39.54 | 16.66 | 18.56 | 7.12 | 6.75 | 4.39 | 3.55 | 1.53 | 0.27 | 0.74 | 0.39 | 0.13 | 0.07 | 0.09 | 0.06 | 0.07 | 0.08 | 0.01 | 0.00 |
| 2026-09-30 | 44.58 | 15.11 | 18.23 | 8.94 | 5.31 | 2.57 | 2.62 | 0.95 | 0.30 | 0.45 | 0.21 | 0.15 | 0.08 | 0.16 | 0.12 | 0.05 | 0.12 | 0.05 | 0.00 |
| 2026-09-29 | 35.78 | 17.13 | 18.41 | 10.86 | 7.65 | 3.32 | 3.20 | 1.48 | 0.21 | 0.46 | 0.36 | 0.09 | 0.23 | 0.32 | 0.12 | 0.19 | 0.05 | 0.14 | 0.00 |
| 2026-09-28 | 36.74 | 15.19 | 21.64 | 9.23 | 6.26 | 3.00 | 3.82 | 1.29 | 0.66 | 0.35 | 0.33 | 0.51 | 0.17 | 0.25 | 0.37 | 0.10 | 0.03 | 0.04 | 0.00 |
| 2026-09-25 | 39.85 | 17.72 | 20.36 | 5.98 | 5.69 | 3.13 | 3.37 | 1.24 | 0.40 | 0.60 | 0.35 | 0.17 | 0.22 | 0.25 | 0.24 | 0.22 | 0.08 | 0.15 | 0.00 |