BTI
British American Tobacco p.l.c.
stockNYSEADR
Market OpenOct 22, 2026 3:06:07 PM EDT
60.26USD+2.317%(+1.36)3,660,274
Pre-marketOct 22, 2026 9:25:30 AM EDT
59.45USD+0.934%(+0.55)
Expiration Dates
Nov 2029dDec 1857dJan 15, 202785dMar 19, 2027148dJun 17, 2027238dJul 16, 2027267dDec 17, 2027421dJan 21, 2028456dDec 15, 2028785d
Open interestCallsITM 151OTM 143PutsITM 1OTM 85P/C 0.29
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 90 C | 1.70 | +21.43% | 2 | 17 | 10-16 |
| 85 C | 1.39 | -18.24% | 4 | 8 | 09-30 |
| 80 C | 1.81 | -16.97% | 2 | 8 | 09-30 |
| 75 C | 2.30 | -14.81% | 22 | 7 | 09-30 |
| 70 C | 3.70 | +13.15% | 1 | 45 | 10-20 |
| 65 C | 3.85 | -14.06% | 74 | 58 | 09-30 |
| 60 C | 7.20 | -5.76% | 2 | 83 | 10-21 |
| 55 C | 6.25 | -10.71% | 2 | 14 | 10-05 |
| 50 C | 9.20 | -12.88% | 2 | 13 | 09-30 |
| 45 C | 10.72 | -10.59% | 1 | 22 | 10-02 |
| 40 C | 19.89 | +40.27% | 5 | 19 | 10-16 |
| 35 C | — | — | 0 | 0 | — |
| 30 C | 22.80 | -7.69% | 10 | 0 | 10-01 |