Dark

Check out our Dark Pool Levels

BTI
British American Tobacco p.l.c.
stock NYSE ADR

At Close

Aug 26, 2026 3:59:57 PM EDT

57.44USD+1.718%(+0.97)3,620,736

48.78Bid 65.90Ask 17.12Spread

Pre-market

Aug 26, 2026 9:29:30 AM EDT

56.76USD+0.514%(+0.29)33,528

After-hours

Aug 26, 2026 4:10:30 PM EDT

57.44USD0.000%(0.00)501

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jul 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	13	2	2

BTI Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

BTI Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

BTI Dec 15, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

BTI Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			BTI281215C00090000
85 C	0	0%	0			BTI281215C00085000
80 C	0	0%	0			BTI281215C00080000
75 C	0	0%	0			BTI281215C00075000
70 C	0	0%	0			BTI281215C00070000
65 C	4.80	0%	1	1	08-12	BTI281215C00065000
60 C	6.40	+1.11%	6	12	08-19	BTI281215C00060000
55 C	8.80	0%	3	3	08-11	BTI281215C00055000
50 C	10.56	+0.09%	11	12	08-24	BTI281215C00050000
45 C	13.58	-5.69%	15	22	08-24	BTI281215C00045000
40 C	17.90	+0.39%	5	11	08-11	BTI281215C00040000
35 C	0	0%	0			BTI281215C00035000
30 C	27.15	0%	2	1	08-24	BTI281215C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			BTI281215P00090000
85 P	0	0%	0			BTI281215P00085000
80 P	0	0%	0			BTI281215P00080000
75 P	0	0%	0			BTI281215P00075000
70 P	0	0%	0			BTI281215P00070000
65 P	14.58	0%	2	2	08-17	BTI281215P00065000
60 P	0	0%	0			BTI281215P00060000
55 P	8.33	0%	2	2	08-18	BTI281215P00055000
50 P	0	0%	0			BTI281215P00050000
45 P	0	0%	0			BTI281215P00045000
40 P	0	0%	0			BTI281215P00040000
35 P	0	0%	0			BTI281215P00035000
30 P	0	0%	0			BTI281215P00030000

Share