BTI
British American Tobacco p.l.c.
stockNYSEADR
At CloseOct 9, 2026 3:59:59 PM EDT
55.50USD+0.126%(+0.07)2,655,921
Pre-marketOct 9, 2026 9:26:30 AM EDT
55.35USD-0.144%(-0.08)
Expiration Dates
Oct 165dNov 2040dDec 1868dJan 15, 202796dMar 19, 2027159dJun 17, 2027249dJul 16, 2027278dDec 17, 2027432dDec 15, 2028796d
Open interestCallsITM 73OTM 227PutsITM 4OTM 79P/C 0.28
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 90 C | 1.40 | +33.33% | 4 | 16 | 10-08 |
| 85 C | 1.39 | -18.24% | 4 | 8 | 09-30 |
| 80 C | 1.81 | -16.97% | 2 | 8 | 09-30 |
| 75 C | 2.30 | -14.81% | 22 | 7 | 09-30 |
| 70 C | 2.80 | -17.65% | 2 | 47 | 09-30 |
| 65 C | 3.85 | -14.06% | 74 | 58 | 09-30 |
| 60 C | 5.25 | +15.64% | 2 | 83 | 10-08 |
| 55 C | 6.25 | -10.71% | 2 | 14 | 10-05 |
| 50 C | 9.20 | -12.88% | 2 | 13 | 09-30 |
| 45 C | 10.72 | -10.59% | 1 | 22 | 10-02 |
| 40 C | 14.18 | -14.42% | 1 | 24 | 10-01 |
| 35 C | — | — | 0 | 0 | — |
| 30 C | 22.80 | -7.69% | 10 | 0 | 10-01 |