Dark

Check out our API

BTI
British American Tobacco p.l.c.
stock NYSE ADR

At Close

Aug 25, 2026 3:59:58 PM EDT

56.46USD-0.441%(-0.25)9,045,653

48.33Bid 56.47Ask 8.14Spread

Pre-market

Aug 25, 2026 9:24:30 AM EDT

56.22USD-0.868%(-0.49)36,169

After-hours

Aug 25, 2026 4:37:30 PM EDT

56.47USD+0.018%(+0.01)113

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jul 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	323	5	140

BTI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BTI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTI Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

BTI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			BTI261016C00085000
80 C	0	0%	0			BTI261016C00080000
75 C	0	0%	0			BTI261016C00075000
70 C	0.05	0%	49	49	08-24	BTI261016C00070000
65 C	0.20	0%	34	34	08-24	BTI261016C00065000
60 C	0.82	+26.15%	176	240	08-24	BTI261016C00060000
55 C	3.20	+16.36%	3	11	08-24	BTI261016C00055000
50 C	0	0%	0			BTI261016C00050000
45 C	0	0%	0			BTI261016C00045000
40 C	0	0%	0			BTI261016C00040000
35 C	0	0%	0			BTI261016C00035000
30 C	0	0%	0			BTI261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			BTI261016P00085000
80 P	0	0%	0			BTI261016P00080000
75 P	0	0%	0			BTI261016P00075000
70 P	0	0%	0			BTI261016P00070000
65 P	0	0%	0			BTI261016P00065000
60 P	4.57	0%	5	5	08-24	BTI261016P00060000
55 P	1.60	-8.57%	34	116	08-24	BTI261016P00055000
50 P	0.35	-14.63%	17	23	08-24	BTI261016P00050000
45 P	0.12	0%	1	1	08-24	BTI261016P00045000
40 P	0	0%	0			BTI261016P00040000
35 P	0	0%	0			BTI261016P00035000
30 P	0	0%	0			BTI261016P00030000

Share