BTI
British American Tobacco p.l.c.
stockNYSEADR

At CloseOct 9, 2026 3:59:59 PM EDT

55.50USD+0.126%(+0.07)2,655,921

Pre-marketOct 9, 2026 9:26:30 AM EDT

55.35USD-0.144%(-0.08)

BTI Option Chain

Expiration Dates

Open interestCallsITM 1,268OTM 1,827PutsITM 0OTM 2,132P/C 0.69

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
85 C	—	—	0	0	—
80 C	—	—	0	0	—
75 C	0.05	0.00%	1	1	08-27
70 C	0.05	0.00%	3	52	08-26
65 C	0.05	-37.50%	2	385	10-05
60 C	0.03	0.00%	122	1,389	10-08
55 C	1.12	+194.74%	98	1,230	10-08
50 C	5.30	+76.67%	1	32	10-08
45 C	8.00	-29.82%	5	0	10-01
40 C	13.10	-14.38%	50	6	10-01
35 C	18.30	-5.82%	185	0	10-01
30 C	23.23	-10.89%	90	0	10-01

Puts

Strike	Price	Change	Vol	OI	Last
85 P	31.27	+0.32%	41	0	09-30
80 P	26.07	-0.46%	94	0	09-30
75 P	—	—	0	0	—
70 P	16.20	+10.20%	4	0	09-29
65 P	11.30	+27.25%	5	0	09-30
60 P	7.37	-4.90%	10	0	10-05
55 P	0.55	-59.56%	180	1,603	10-08
50 P	0.03	-50.00%	13	523	10-08
45 P	0.12	0.00%	5	6	09-02
40 P	—	—	0	0	—
35 P	—	—	0	0	—
30 P	—	—	0	0	—