Dark

Check out our Level2View

BTI
British American Tobacco p.l.c.
stock NYSE ADR

At Close

Jul 24, 2026 3:59:56 PM EDT

60.96USD+1.872%(+1.12)3,046,173

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:17:30 AM EDT

60.33USD+0.819%(+0.49)31,324

After-hours

Jul 24, 2026 4:24:30 PM EDT

60.15USD-1.336%(-0.81)84,723

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Jan 21, 2028 Mar 17, 2028 Jul 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	95	0	57

BTI Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BTI Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BTI Jun 17, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

BTI Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	1.10	0.00%	3	6	07-16	BTI270617C00085000
80 C	1.31	-9.66%	4	2	07-02	BTI270617C00080000
75 C	2.20	+4.76%	1	4	07-16	BTI270617C00075000
70 C	2.40	-17.24%	8	17	07-23	BTI270617C00070000
65 C	5.50	+20.88%	50	66	07-17	BTI270617C00065000
60 C	6.10	-8.41%	47	78	07-09	BTI270617C00060000
55 C	9.75	0%	10	0	07-02	BTI270617C00055000
50 C	0	0%	0			BTI270617C00050000
45 C	18.12	+10.96%	1	2	07-17	BTI270617C00045000
40 C	20.60	-5.46%	35	30	07-09	BTI270617C00040000
35 C	0	0%	0			BTI270617C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			BTI270617P00085000
80 P	0	0%	0			BTI270617P00080000
75 P	0	0%	0			BTI270617P00075000
70 P	0	0%	0			BTI270617P00070000
65 P	0	0%	0			BTI270617P00065000
60 P	5.80	+18.37%	5	7	07-23	BTI270617P00060000
55 P	3.00	-26.83%	2	4	07-17	BTI270617P00055000
50 P	1.80	-10.00%	3	17	07-17	BTI270617P00050000
45 P	1.00	-11.50%	2	25	07-21	BTI270617P00045000
40 P	0	0%	0			BTI270617P00040000
35 P	0.42	0%	4	4	06-30	BTI270617P00035000

Share