chartexchange

BTI280121P00095000
BTI Jan 21 2028 95.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$55.50
Type
Put
Strike
95
Expiration
Jan 21, 2028
DTE
467d
Moneyness
ITM
Intrinsic
$39.50
BTI 95 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202796d$39.50+0.00%720
Mar 19, 2027159d$39.60-1.54%220
Jul 16, 2027278d$40.32+1.56%360
Jan 21, 2028467d——00
Mar 17, 2028523d——00
Jul 21, 2028649d$40.13+0.00%180
BTI Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
65 P$14.10-2.08%7458ITM
70 P$18.34+4.20%1154ITM
75 P$19.00-9.52%122ITM
80 P$25.46+27.36%182ITM
85 P$30.15+0.84%4304ITM
90 P$34.70+10.65%80ITM
95 P——00ITM
100 P$44.70+0.00%20ITM
BTI Profile

British American Tobacco plc is a British multinational company that manufactures and sells cigarettes, tobacco and other nicotine products. The company, established in 1902, is headquartered in London, England. As of 2019, it is the largest tobacco company in the world based on net sales.