Loading…
Underlying
Underlying Price
$55.50
Type
Call
Strike
80
Expiration
Jan 21, 2028
DTE
467d
Moneyness
OTM
Intrinsic
$0.00
BTI 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5d | — | — | 0 | 0 |
| Nov 20, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 68d | $0.08 | +14.29% | 5 | 998 |
| Jan 15, 2027 | 96d | $0.10 | +0.00% | 4 | 274 |
| Mar 19, 2027 | 159d | $0.15 | -50.00% | 3 | 54 |
| Jun 17, 2027 | 249d | $0.65 | -33.67% | 141 | 148 |
| Jul 16, 2027 | 278d | $0.75 | -37.50% | 1 | 42 |
| Dec 17, 2027 | 432d | $1.10 | +0.00% | 1 | 6 |
| Jan 21, 2028 | 467d | $0.80 | +14.29% | 2 | 471 |
| Mar 17, 2028 | 523d | $3.04 | -22.05% | 1 | 1 |
| Jul 21, 2028 | 649d | $1.28 | -16.88% | 10 | 22 |
| Dec 15, 2028 | 796d | $1.81 | -16.97% | 2 | 8 |
| Jan 19, 2029 | 831d | $1.57 | -15.59% | 100 | 101 |
BTI Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $7.00 | -0.14% | 10 | 1,041 | ITM |
| 55 C | $5.20 | +10.64% | 910 | 1,210 | ITM |
| 60 C | $3.50 | +29.63% | 6 | 994 | OTM |
| 65 C | $2.44 | -12.86% | 2 | 935 | OTM |
| 70 C | $1.41 | +4.44% | 51 | 1,009 | OTM |
| 75 C | $1.20 | +25.00% | 20 | 809 | OTM |
| 80 C | $0.80 | +14.29% | 2 | 471 | OTM |
| 85 C | $1.00 | +12.36% | 6 | 928 | OTM |
| 90 C | $0.40 | -11.11% | 5 | 2,457 | OTM |
| 95 C | $0.45 | -35.71% | 706 | 1,223 | OTM |
| 100 C | $0.37 | +5.71% | 5 | 624 | OTM |
BTI Profile
British American Tobacco plc is a British multinational company that manufactures and sells cigarettes, tobacco and other nicotine products. The company, established in 1902, is headquartered in London, England. As of 2019, it is the largest tobacco company in the world based on net sales.