EDTUTC-4 New YorkLog in Sign up

BTI
British American Tobacco p.l.c.
stockNYSEADR

Market OpenOct 22, 2026 3:06:07 PM EDT

60.26USD+2.317%(+1.36)3,660,274

Pre-marketOct 22, 2026 9:25:30 AM EDT

59.45USD+0.934%(+0.55)

60.26Bid60.27Ask0.01Spread

BTI Option Chain

Expiration Dates

Nov 2029d Dec 1857d Jan 15, 202785d Mar 19, 2027148d Jun 17, 2027238d Jul 16, 2027267d Dec 17, 2027421d Jan 21, 2028456d

Open interestCallsITM 195OTM 540PutsITM 0OTM 98P/C 0.13

BTI Volume by Strike

CallsPuts

BTI Open Interest by Strike

CallsPuts

BTI Max Pain @ 55

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
90 C	—	—	0	0	—
85 C	—	—	0	0	—
80 C	1.30	+18.18%	1	7	10-16
75 C	1.25	+4.17%	2	430	10-14
70 C	1.75	-14.63%	1	29	09-25
65 C	4.03	+50.37%	3	74	10-16
60 C	5.40	-4.42%	2	117	10-21
55 C	4.40	-16.35%	1	25	10-02
50 C	11.85	+34.35%	5	13	10-16
45 C	—	—	0	0	—
40 C	15.90	0.00%	40	40	09-22
35 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
90 P	—	—	0	0	—
85 P	—	—	0	0	—
80 P	—	—	0	0	—
75 P	—	—	0	0	—
70 P	—	—	0	0	—
65 P	—	—	0	0	—
60 P	8.10	-21.74%	8	7	10-12
55 P	4.18	+1.95%	1	60	10-20
50 P	3.68	-13.41%	1	5	09-24
45 P	2.35	0.00%	6	6	09-03
40 P	1.45	-0.68%	10	19	10-02
35 P	1.00	0.00%	1	1	08-11