Dark

Check out our Dark Pool Levels

BTI
British American Tobacco p.l.c.
stock NYSE ADR

At Close

Aug 25, 2026 3:59:58 PM EDT

56.46USD-0.441%(-0.25)9,045,653

48.33Bid 56.47Ask 8.14Spread

Pre-market

Aug 25, 2026 9:24:30 AM EDT

56.22USD-0.868%(-0.49)36,169

After-hours

Aug 25, 2026 4:37:30 PM EDT

56.47USD+0.018%(+0.01)113

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jul 21, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	63	0	23

BTI Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

BTI Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BTI Dec 17, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

BTI Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			BTI271217C00090000
85 C	0	0%	0			BTI271217C00085000
80 C	0	0%	0			BTI271217C00080000
75 C	1.60	-8.57%	1	13	08-21	BTI271217C00075000
70 C	2.50	0%	7	7	08-24	BTI271217C00070000
65 C	3.43	-1.72%	15	40	08-24	BTI271217C00065000
60 C	6.07	0%	3	3	08-06	BTI271217C00060000
55 C	7.05	+6.82%	1	2	08-24	BTI271217C00055000
50 C	0	0%	0			BTI271217C00050000
45 C	0	0%	0			BTI271217C00045000
40 C	0	0%	0			BTI271217C00040000
35 C	0	0%	0			BTI271217C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			BTI271217P00090000
85 P	0	0%	0			BTI271217P00085000
80 P	0	0%	0			BTI271217P00080000
75 P	0	0%	0			BTI271217P00075000
70 P	0	0%	0			BTI271217P00070000
65 P	0	0%	0			BTI271217P00065000
60 P	0	0%	0			BTI271217P00060000
55 P	6.05	+6.70%	2	12	08-13	BTI271217P00055000
50 P	4.45	0%	2	2	08-17	BTI271217P00050000
45 P	0	0%	0			BTI271217P00045000
40 P	1.45	-7.64%	2	8	08-20	BTI271217P00040000
35 P	1.00	0%	1	1	08-11	BTI271217P00035000

Share