BTI
British American Tobacco p.l.c.
stockNYSEADR
Market OpenOct 29, 2026 1:51:11 PM EDT
60.48USD+1.137%(+0.68)1,864,284
Pre-marketOct 29, 2026 9:22:30 AM EDT
60.29USD+0.819%(+0.49)
BTI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 60.29 | 60.57 | 60.20 | 60.48 | +1.137% | 1,864,284 | 0.000% |
| 2026-10-28 | 59.92 | 60.19 | 59.75 | 59.80 | -0.050% | 3,837,250 | +1.137% |
| 2026-10-27 | 59.31 | 60.07 | 59.28 | 59.83 | -0.449% | 5,103,274 | +1.086% |
| 2026-10-26 | 59.38 | 60.58 | 59.37 | 60.10 | +1.042% | 6,348,998 | +0.632% |
| 2026-10-23 | 59.56 | 59.73 | 58.98 | 59.48 | -1.637% | 4,481,447 | +1.681% |
| 2026-10-22 | 59.51 | 60.51 | 59.28 | 60.47 | +2.666% | 7,023,459 | +0.017% |
| 2026-10-21 | 58.66 | 59.01 | 58.39 | 58.90 | -0.355% | 5,572,341 | +2.683% |
| 2026-10-20 | 58.94 | 59.55 | 58.85 | 59.11 | +1.025% | 6,371,332 | +2.318% |
| 2026-10-19 | 59.13 | 59.22 | 58.48 | 58.51 | -2.483% | 6,022,479 | +3.367% |
| 2026-10-16 | 59.03 | 60.02 | 58.97 | 60.00 | +3.448% | 13,320,584 | +0.800% |
| 2026-10-15 | 58.48 | 58.77 | 57.62 | 58.00 | +2.365% | 8,576,882 | +4.276% |
| 2026-10-14 | 56.18 | 56.67 | 55.78 | 56.66 | +1.815% | 4,328,968 | +6.742% |
| 2026-10-13 | 56.29 | 56.29 | 55.55 | 55.65 | +0.054% | 3,706,934 | +8.679% |
| 2026-10-12 | 55.64 | 55.91 | 55.42 | 55.62 | +0.216% | 2,796,891 | +8.738% |
| 2026-10-09 | 55.40 | 55.64 | 55.33 | 55.50 | +0.126% | 2,655,921 | +8.973% |
| 2026-10-08 | 54.79 | 55.55 | 54.74 | 55.43 | +2.839% | 3,415,974 | +9.111% |
| 2026-10-07 | 53.66 | 54.09 | 53.44 | 53.90 | +1.679% | 3,558,974 | +12.208% |
| 2026-10-06 | 53.02 | 53.27 | 52.90 | 53.01 | +0.246% | 4,745,072 | +14.092% |
| 2026-10-05 | 52.56 | 52.93 | 52.06 | 52.88 | +0.456% | 4,557,695 | +14.372% |
| 2026-10-02 | 52.60 | 52.88 | 52.18 | 52.64 | -1.034% | 4,410,241 | +14.894% |
| 2026-10-01 | 54.09 | 54.27 | 53.13 | 53.19 | -2.224% | 4,563,173 | +13.706% |
| 2026-09-30 | 55.23 | 55.26 | 54.36 | 54.40 | -0.820% | 4,707,618 | +11.176% |
| 2026-09-29 | 54.93 | 54.95 | 54.32 | 54.85 | -2.141% | 6,537,751 | +10.264% |
| 2026-09-28 | 55.82 | 56.31 | 55.62 | 56.05 | +0.755% | 3,768,943 | +7.904% |
| 2026-09-25 | 55.56 | 55.67 | 55.20 | 55.63 | -0.696% | 2,961,692 | +8.718% |
| 2026-09-24 | 56.29 | 56.52 | 55.91 | 56.02 | +0.304% | 3,875,792 | +7.961% |
| 2026-09-23 | 55.31 | 56.41 | 55.18 | 55.85 | +0.179% | 6,030,311 | +8.290% |
| 2026-09-22 | 56.24 | 56.42 | 55.43 | 55.75 | 0.000% | 4,292,755 | +8.484% |
| 2026-09-21 | 56.38 | 56.39 | 55.52 | 55.75 | -0.143% | 4,992,302 | +8.484% |
| 2026-09-18 | 55.68 | 56.10 | 55.60 | 55.83 | -0.339% | 3,085,652 | +8.329% |
| 2026-09-17 | 56.17 | 56.41 | 55.71 | 56.02 | -0.125% | 3,239,797 | +7.961% |
| 2026-09-16 | 56.54 | 56.99 | 55.94 | 56.09 | -0.761% | 3,487,624 | +7.827% |
| 2026-09-15 | 56.46 | 57.23 | 56.35 | 56.52 | -1.344% | 5,423,502 | +7.006% |
| 2026-09-14 | 57.12 | 57.50 | 56.98 | 57.29 | +3.711% | 8,680,070 | +5.568% |
| 2026-09-11 | 56.03 | 56.14 | 55.05 | 55.24 | +0.693% | 9,412,865 | +9.486% |
| 2026-09-10 | 55.25 | 55.39 | 54.72 | 54.86 | +0.976% | 10,766,341 | +10.244% |
| 2026-09-09 | 55.20 | 55.25 | 54.30 | 54.33 | -1.487% | 7,930,238 | +11.320% |
| 2026-09-08 | 55.50 | 55.97 | 55.08 | 55.15 | -0.361% | 5,391,060 | +9.665% |
| 2026-09-04 | 55.62 | 55.87 | 55.34 | 55.35 | -1.108% | 4,109,682 | +9.268% |
| 2026-09-03 | 56.11 | 56.56 | 55.70 | 55.97 | +0.521% | 3,664,522 | +8.058% |
| 2026-09-02 | 55.56 | 55.81 | 55.21 | 55.68 | -0.429% | 4,786,342 | +8.621% |
| 2026-09-01 | 56.17 | 56.73 | 55.80 | 55.92 | +0.630% | 3,707,310 | +8.155% |
| 2026-08-31 | 56.25 | 56.25 | 55.56 | 55.57 | -0.998% | 3,571,496 | +8.836% |
| 2026-08-28 | 56.51 | 56.61 | 55.94 | 56.13 | -0.267% | 4,137,938 | +7.750% |
| 2026-08-27 | 56.88 | 56.96 | 56.21 | 56.28 | -2.019% | 2,781,776 | +7.463% |
| 2026-08-26 | 56.74 | 57.83 | 56.73 | 57.44 | +1.718% | 3,621,356 | +5.292% |
| 2026-08-25 | 56.28 | 56.53 | 56.05 | 56.47 | -0.423% | 9,046,056 | +7.101% |
| 2026-08-24 | 56.40 | 57.21 | 56.38 | 56.71 | +0.890% | 5,627,956 | +6.648% |
| 2026-08-21 | 56.62 | 56.78 | 56.13 | 56.21 | -0.864% | 3,542,883 | +7.597% |
| 2026-08-20 | 56.00 | 57.02 | 56.00 | 56.70 | +1.286% | 4,635,569 | +6.667% |
| 2026-08-19 | 56.03 | 56.21 | 55.66 | 55.98 | -0.709% | 3,655,674 | +8.039% |
| 2026-08-18 | 56.64 | 56.71 | 56.10 | 56.38 | +1.166% | 4,324,935 | +7.272% |
| 2026-08-17 | 56.56 | 56.73 | 55.59 | 55.73 | -2.331% | 4,295,323 | +8.523% |
| 2026-08-14 | 56.74 | 57.13 | 56.56 | 57.06 | -0.506% | 4,128,204 | +5.994% |
| 2026-08-13 | 57.30 | 57.67 | 56.95 | 57.35 | +2.704% | 4,703,137 | +5.458% |
| 2026-08-12 | 56.59 | 56.81 | 55.65 | 55.84 | -1.707% | 5,983,819 | +8.309% |
| 2026-08-11 | 57.09 | 57.34 | 56.65 | 56.81 | -0.421% | 4,146,797 | +6.460% |
| 2026-08-10 | 58.15 | 58.16 | 56.85 | 57.05 | -3.843% | 4,176,914 | +6.012% |
| 2026-08-07 | 60.03 | 60.11 | 59.30 | 59.33 | +1.022% | 2,924,801 | +1.938% |
| 2026-08-06 | 59.59 | 59.65 | 58.46 | 58.73 | -0.911% | 2,888,661 | +2.980% |
| 2026-08-05 | 59.69 | 59.74 | 58.78 | 59.27 | +0.254% | 2,833,594 | +2.042% |
| 2026-08-04 | 60.26 | 60.26 | 58.96 | 59.12 | -0.739% | 3,478,091 | +2.300% |
| 2026-08-03 | 60.83 | 60.96 | 59.47 | 59.56 | -1.797% | 3,708,590 | +1.545% |
| 2026-07-31 | 61.03 | 61.82 | 60.32 | 60.65 | -1.686% | 4,615,247 | -0.280% |
| 2026-07-30 | 61.88 | 62.39 | 60.97 | 61.69 | -2.188% | 5,076,495 | -1.961% |
| 2026-07-29 | 62.77 | 63.34 | 62.65 | 63.07 | +1.236% | 4,465,955 | -4.107% |
| 2026-07-28 | 62.02 | 62.81 | 61.89 | 62.30 | +2.433% | 5,844,039 | -2.921% |
| 2026-07-27 | 60.63 | 61.02 | 60.25 | 60.82 | -0.230% | 2,856,101 | -0.559% |
| 2026-07-24 | 60.55 | 61.26 | 60.37 | 60.96 | +1.872% | 3,046,173 | -0.787% |
| 2026-07-23 | 60.68 | 60.81 | 59.32 | 59.84 | -3.577% | 4,642,494 | +1.070% |
| 2026-07-22 | 61.48 | 62.81 | 61.48 | 62.06 | +1.042% | 2,984,204 | -2.546% |
| 2026-07-21 | 62.19 | 62.34 | 61.25 | 61.42 | -1.712% | 3,523,819 | -1.530% |
| 2026-07-20 | 63.04 | 63.44 | 62.24 | 62.49 | -0.557% | 2,459,923 | -3.217% |
| 2026-07-17 | 62.84 | 63.67 | 62.16 | 62.84 | -0.507% | 6,119,495 | -3.756% |
| 2026-07-16 | 59.45 | 63.32 | 59.33 | 63.16 | +7.543% | 9,636,770 | -4.243% |
| 2026-07-15 | 58.55 | 59.60 | 58.45 | 58.73 | +0.911% | 3,853,180 | +2.980% |
| 2026-07-14 | 59.20 | 59.26 | 58.17 | 58.20 | -1.272% | 5,033,096 | +3.918% |
| 2026-07-13 | 59.20 | 59.30 | 58.57 | 58.95 | -1.783% | 3,371,395 | +2.595% |
| 2026-07-10 | 60.02 | 60.18 | 59.73 | 60.02 | -1.396% | 2,452,703 | +0.766% |
| 2026-07-09 | 61.10 | 61.52 | 60.68 | 60.87 | -0.847% | 2,234,743 | -0.641% |
| 2026-07-08 | 61.50 | 61.98 | 61.13 | 61.39 | -0.663% | 2,910,186 | -1.482% |
| 2026-07-07 | 61.92 | 62.26 | 61.47 | 61.80 | +0.553% | 4,703,260 | -2.136% |
| 2026-07-06 | 61.69 | 61.77 | 61.03 | 61.46 | -0.502% | 2,833,118 | -1.595% |
| 2026-07-02 | 61.99 | 62.60 | 61.41 | 61.77 | +1.998% | 3,475,000 | -2.088% |
| 2026-07-01 | 61.00 | 61.23 | 60.07 | 60.56 | -1.943% | 4,718,674 | -0.132% |
| 2026-06-30 | 62.79 | 63.03 | 61.66 | 61.76 | -1.562% | 15,278,163 | -2.073% |
| 2026-06-29 | 62.42 | 62.77 | 62.01 | 62.74 | -0.032% | 3,061,834 | -3.602% |
| 2026-06-26 | 63.10 | 63.14 | 62.42 | 62.76 | +0.448% | 3,827,383 | -3.633% |
| 2026-06-25 | 61.70 | 62.49 | 61.62 | 62.48 | +1.776% | 3,957,746 | -3.201% |
| 2026-06-24 | 61.19 | 61.77 | 60.93 | 61.39 | +1.070% | 3,628,458 | -1.482% |
| 2026-06-23 | 60.36 | 60.94 | 60.17 | 60.74 | +3.124% | 3,852,586 | -0.428% |
| 2026-06-22 | 58.53 | 59.38 | 58.28 | 58.90 | -0.017% | 4,910,827 | +2.683% |
| 2026-06-18 | 58.70 | 58.95 | 58.23 | 58.91 | -0.975% | 4,803,257 | +2.665% |
| 2026-06-17 | 60.45 | 60.53 | 59.35 | 59.49 | -3.079% | 3,646,337 | +1.664% |
| 2026-06-16 | 61.58 | 61.97 | 61.05 | 61.38 | +0.524% | 4,234,222 | -1.466% |
| 2026-06-15 | 62.13 | 62.40 | 60.95 | 61.06 | -2.022% | 6,058,226 | -0.950% |
| 2026-06-12 | 61.46 | 62.48 | 61.34 | 62.32 | +1.515% | 4,972,324 | -2.953% |
| 2026-06-11 | 61.57 | 61.98 | 60.99 | 61.39 | +0.442% | 4,665,329 | -1.482% |
| 2026-06-10 | 60.55 | 61.31 | 60.52 | 61.12 | +1.952% | 2,747,947 | -1.047% |
| 2026-06-09 | 59.92 | 60.29 | 59.10 | 59.95 | +0.436% | 4,130,832 | +0.884% |
| 2026-06-08 | 60.16 | 60.52 | 59.48 | 59.69 | -0.050% | 4,582,742 | +1.324% |
| 2026-06-05 | 58.25 | 60.38 | 58.25 | 59.72 | +3.232% | 5,043,874 | +1.273% |
| 2026-06-04 | 58.45 | 58.61 | 57.75 | 57.85 | -1.314% | 4,192,783 | +4.546% |
| 2026-06-03 | 59.66 | 60.26 | 58.57 | 58.62 | -3.043% | 4,310,904 | +3.173% |
| 2026-06-02 | 59.81 | 60.65 | 59.37 | 60.46 | -0.885% | 4,106,314 | +0.033% |
| 2026-06-01 | 62.09 | 62.24 | 60.99 | 61.00 | -1.279% | 3,291,369 | -0.852% |
| 2026-05-29 | 61.90 | 62.00 | 61.35 | 61.79 | -1.796% | 3,863,416 | -2.120% |
| 2026-05-28 | 63.74 | 63.90 | 62.85 | 62.92 | -1.749% | 2,710,251 | -3.878% |
| 2026-05-27 | 64.36 | 64.56 | 63.77 | 64.04 | -1.386% | 2,604,775 | -5.559% |
| 2026-05-26 | 66.24 | 66.35 | 64.63 | 64.94 | -0.643% | 3,553,870 | -6.868% |
| 2026-05-22 | 65.11 | 65.72 | 65.07 | 65.36 | -0.563% | 2,714,038 | -7.466% |
| 2026-05-21 | 65.23 | 66.49 | 65.20 | 65.73 | +0.658% | 3,256,256 | -7.987% |
| 2026-05-20 | 66.11 | 66.54 | 65.19 | 65.30 | -1.150% | 4,033,081 | -7.381% |
| 2026-05-19 | 65.97 | 66.37 | 65.36 | 66.06 | -0.437% | 3,479,857 | -8.447% |
| 2026-05-18 | 66.54 | 66.66 | 65.73 | 66.35 | +1.936% | 3,632,430 | -8.847% |
| 2026-05-15 | 65.78 | 65.91 | 64.63 | 65.09 | -2.414% | 4,293,959 | -7.083% |
| 2026-05-14 | 66.68 | 67.30 | 66.17 | 66.70 | +2.066% | 6,088,467 | -9.325% |
| 2026-05-13 | 64.18 | 65.47 | 64.18 | 65.35 | +2.687% | 7,107,071 | -7.452% |
| 2026-05-12 | 61.91 | 63.68 | 61.39 | 63.64 | +5.295% | 7,466,243 | -4.965% |
| 2026-05-11 | 58.86 | 60.45 | 58.86 | 60.44 | +3.706% | 6,672,454 | +0.066% |
| 2026-05-08 | 58.34 | 58.56 | 57.97 | 58.28 | +0.344% | 3,670,387 | +3.775% |
| 2026-05-07 | 58.58 | 58.63 | 58.05 | 58.08 | -2.485% | 2,907,129 | +4.132% |
| 2026-05-06 | 59.71 | 59.98 | 59.45 | 59.56 | +0.269% | 2,314,677 | +1.545% |
| 2026-05-05 | 58.66 | 59.55 | 58.38 | 59.40 | +1.799% | 3,482,445 | +1.818% |
| 2026-05-04 | 58.54 | 59.09 | 58.10 | 58.35 | -0.613% | 1,771,793 | +3.650% |
| 2026-05-01 | 58.79 | 59.45 | 58.68 | 58.71 | -0.153% | 3,688,407 | +3.015% |
| 2026-04-30 | 58.36 | 58.99 | 58.30 | 58.80 | +2.350% | 3,420,415 | +2.857% |
| 2026-04-29 | 58.07 | 58.20 | 57.28 | 57.45 | -1.744% | 3,241,428 | +5.274% |
| 2026-04-28 | 57.87 | 58.47 | 57.63 | 58.47 | +2.006% | 2,801,754 | +3.438% |
| 2026-04-27 | 57.66 | 58.07 | 57.27 | 57.32 | -1.326% | 2,633,841 | +5.513% |
| 2026-04-24 | 58.96 | 58.96 | 57.95 | 58.09 | +1.414% | 3,732,488 | +4.114% |
| 2026-04-23 | 56.69 | 57.44 | 56.69 | 57.28 | +1.976% | 4,380,209 | +5.587% |
| 2026-04-22 | 55.37 | 56.20 | 55.22 | 56.17 | +2.444% | 3,868,497 | +7.673% |
| 2026-04-21 | 56.32 | 56.47 | 54.83 | 54.83 | -3.908% | 4,230,457 | +10.305% |
| 2026-04-20 | 57.05 | 57.29 | 56.90 | 57.06 | +0.670% | 3,031,255 | +5.994% |
| 2026-04-17 | 55.93 | 56.69 | 55.58 | 56.68 | +0.962% | 4,133,313 | +6.704% |
| 2026-04-16 | 56.80 | 57.00 | 56.04 | 56.14 | -0.953% | 2,868,625 | +7.731% |
| 2026-04-15 | 57.21 | 57.37 | 56.62 | 56.68 | -1.443% | 3,514,602 | +6.704% |
| 2026-04-14 | 57.65 | 57.90 | 57.26 | 57.51 | -2.011% | 4,670,148 | +5.164% |
| 2026-04-13 | 59.21 | 59.49 | 58.42 | 58.69 | -0.204% | 3,847,656 | +3.050% |
| 2026-04-10 | 59.12 | 59.13 | 58.51 | 58.81 | -0.068% | 3,599,467 | +2.840% |
| 2026-04-09 | 58.29 | 59.16 | 57.76 | 58.85 | -1.835% | 5,128,157 | +2.770% |
| 2026-04-08 | 58.28 | 60.00 | 57.83 | 59.95 | +1.956% | 4,547,215 | +0.884% |
| 2026-04-07 | 59.03 | 59.24 | 58.62 | 58.80 | +0.153% | 3,452,507 | +2.857% |
| 2026-04-06 | 58.33 | 58.91 | 58.11 | 58.71 | +0.738% | 4,260,603 | +3.015% |
| 2026-04-02 | 58.02 | 58.74 | 57.81 | 58.28 | +0.674% | 5,467,750 | +3.775% |
| 2026-04-01 | 57.91 | 58.14 | 56.05 | 57.89 | -0.992% | 6,635,086 | +4.474% |
| 2026-03-31 | 58.86 | 58.95 | 57.60 | 58.47 | +0.360% | 5,394,570 | +3.438% |
| 2026-03-30 | 58.34 | 58.65 | 57.90 | 58.26 | +0.796% | 5,430,164 | +3.811% |
| 2026-03-27 | 57.47 | 58.23 | 57.30 | 57.80 | -0.790% | 3,737,613 | +4.637% |
| 2026-03-26 | 58.43 | 58.77 | 58.12 | 58.26 | -0.325% | 4,066,750 | +3.811% |
| 2026-03-25 | 58.15 | 58.65 | 58.07 | 58.45 | +1.195% | 3,103,161 | +3.473% |
| 2026-03-24 | 57.68 | 58.43 | 57.55 | 57.76 | -0.276% | 3,778,353 | +4.709% |
| 2026-03-23 | 57.25 | 58.13 | 56.97 | 57.92 | +0.959% | 4,808,954 | +4.420% |
| 2026-03-20 | 58.62 | 58.79 | 57.18 | 57.37 | -2.299% | 5,532,990 | +5.421% |
| 2026-03-19 | 57.94 | 58.88 | 57.88 | 58.72 | +1.085% | 5,045,546 | +2.997% |
| 2026-03-18 | 59.54 | 60.43 | 57.98 | 58.09 | -4.063% | 5,420,789 | +4.114% |
| 2026-03-17 | 61.02 | 61.38 | 60.45 | 60.55 | -0.640% | 5,138,528 | -0.116% |
| 2026-03-16 | 60.85 | 61.63 | 60.77 | 60.94 | +1.685% | 4,804,392 | -0.755% |
| 2026-03-13 | 59.98 | 60.42 | 59.73 | 59.93 | +0.067% | 7,056,230 | +0.918% |
| 2026-03-12 | 59.12 | 60.07 | 58.98 | 59.89 | +1.234% | 6,979,522 | +0.985% |
| 2026-03-11 | 59.24 | 59.33 | 58.54 | 59.16 | -0.421% | 6,389,672 | +2.231% |
| 2026-03-10 | 58.83 | 59.95 | 58.79 | 59.41 | +1.852% | 3,504,411 | +1.801% |
| 2026-03-09 | 57.73 | 58.61 | 57.29 | 58.33 | +0.795% | 4,117,600 | +3.686% |
| 2026-03-06 | 57.32 | 57.92 | 56.97 | 57.87 | -1.229% | 5,399,143 | +4.510% |
| 2026-03-05 | 59.43 | 59.52 | 58.02 | 58.59 | -3.967% | 6,625,031 | +3.226% |
| 2026-03-04 | 61.25 | 61.43 | 60.52 | 61.01 | +0.993% | 5,067,460 | -0.869% |
| 2026-03-03 | 60.68 | 60.85 | 59.42 | 60.41 | -2.753% | 7,055,083 | +0.116% |
| 2026-03-02 | 62.26 | 62.63 | 61.85 | 62.12 | -0.846% | 6,496,835 | -2.640% |
| 2026-02-27 | 62.14 | 62.98 | 62.07 | 62.65 | -0.032% | 7,998,354 | -3.464% |
| 2026-02-26 | 62.47 | 63.03 | 62.45 | 62.67 | -0.571% | 4,531,257 | -3.494% |
| 2026-02-25 | 62.06 | 63.22 | 62.02 | 63.03 | +1.809% | 4,499,960 | -4.046% |
| 2026-02-24 | 62.00 | 62.01 | 60.95 | 61.91 | -0.306% | 4,498,261 | -2.310% |
| 2026-02-23 | 62.08 | 62.98 | 62.08 | 62.10 | +0.032% | 6,299,107 | -2.609% |
| 2026-02-20 | 61.93 | 62.30 | 61.52 | 62.08 | +1.787% | 5,220,808 | -2.577% |
| 2026-02-19 | 59.03 | 61.03 | 58.99 | 60.99 | +3.601% | 4,542,860 | -0.836% |
| 2026-02-18 | 59.29 | 59.35 | 58.70 | 58.87 | -0.068% | 5,159,208 | +2.735% |
| 2026-02-17 | 58.75 | 59.09 | 58.55 | 58.91 | -0.992% | 6,280,962 | +2.665% |
| 2026-02-13 | 59.60 | 59.99 | 59.09 | 59.50 | -1.831% | 6,743,007 | +1.647% |
| 2026-02-12 | 59.18 | 60.84 | 59.06 | 60.61 | +0.464% | 10,298,003 | -0.214% |
| 2026-02-11 | 60.27 | 60.99 | 60.08 | 60.33 | +0.233% | 4,325,642 | +0.249% |
| 2026-02-10 | 60.03 | 60.41 | 59.35 | 60.19 | -1.570% | 4,360,446 | +0.482% |
| 2026-02-09 | 61.80 | 61.86 | 60.69 | 61.15 | -2.627% | 5,516,722 | -1.096% |
| 2026-02-06 | 62.34 | 63.02 | 62.30 | 62.80 | +1.356% | 4,542,026 | -3.694% |
| 2026-02-05 | 61.54 | 62.18 | 61.38 | 61.96 | +0.535% | 5,187,203 | -2.389% |
| 2026-02-04 | 62.52 | 62.65 | 61.28 | 61.63 | -0.388% | 4,684,123 | -1.866% |
| 2026-02-03 | 61.10 | 62.03 | 60.95 | 61.87 | +1.443% | 5,240,895 | -2.247% |
| 2026-02-02 | 60.73 | 61.15 | 60.34 | 60.99 | +0.511% | 5,664,956 | -0.836% |
| 2026-01-30 | 60.11 | 60.78 | 59.69 | 60.68 | +0.764% | 7,095,166 | -0.330% |
| 2026-01-29 | 60.11 | 60.82 | 59.70 | 60.22 | +0.100% | 7,050,543 | +0.432% |
| 2026-01-28 | 59.62 | 60.20 | 59.59 | 60.16 | -0.298% | 4,832,718 | +0.532% |
| 2026-01-27 | 59.70 | 60.38 | 59.52 | 60.34 | +2.289% | 6,943,140 | +0.232% |
| 2026-01-26 | 59.30 | 59.55 | 58.76 | 58.99 | -0.287% | 3,725,480 | +2.526% |
| 2026-01-23 | 58.28 | 59.23 | 58.10 | 59.16 | +1.615% | 3,077,862 | +2.231% |
| 2026-01-22 | 58.03 | 58.54 | 57.74 | 58.22 | +0.884% | 3,214,745 | +3.882% |
| 2026-01-21 | 57.55 | 57.86 | 56.59 | 57.71 | +2.468% | 8,040,842 | +4.800% |
| 2026-01-20 | 56.87 | 57.37 | 56.31 | 56.32 | -3.263% | 5,928,827 | +7.386% |
| 2026-01-16 | 58.00 | 58.27 | 57.72 | 58.22 | +0.241% | 2,410,766 | +3.882% |
| 2026-01-15 | 57.82 | 58.27 | 57.66 | 58.08 | +1.114% | 2,931,334 | +4.132% |
| 2026-01-14 | 56.22 | 57.48 | 56.22 | 57.44 | +1.448% | 3,804,741 | +5.292% |
| 2026-01-13 | 55.65 | 56.68 | 55.65 | 56.62 | +1.688% | 2,340,066 | +6.817% |
| 2026-01-12 | 55.26 | 55.69 | 55.04 | 55.68 | +0.888% | 2,282,239 | +8.621% |
| 2026-01-09 | 53.70 | 55.23 | 53.66 | 55.19 | +2.603% | 3,639,885 | +9.585% |
| 2026-01-08 | 53.72 | 54.31 | 53.63 | 53.79 | +0.938% | 3,359,790 | +12.437% |
| 2026-01-07 | 53.78 | 53.79 | 53.28 | 53.29 | -1.424% | 5,158,571 | +13.492% |
| 2026-01-06 | 55.17 | 55.17 | 54.01 | 54.06 | -2.595% | 3,698,015 | +11.876% |
| 2026-01-05 | 55.67 | 55.68 | 54.53 | 55.50 | -1.857% | 3,979,267 | +8.973% |
| 2026-01-02 | 56.37 | 56.80 | 56.03 | 56.55 | -0.124% | 2,779,057 | +6.950% |
| 2025-12-31 | 56.53 | 56.76 | 56.49 | 56.62 | +0.124% | 1,377,037 | +6.817% |
| 2025-12-30 | 56.37 | 56.66 | 56.32 | 56.55 | -0.824% | 2,847,965 | +6.950% |
| 2025-12-29 | 56.91 | 57.30 | 56.70 | 57.02 | -0.437% | 2,404,951 | +6.068% |
| 2025-12-26 | 57.33 | 57.57 | 57.15 | 57.27 | +0.052% | 1,224,100 | +5.605% |
| 2025-12-24 | 57.06 | 57.41 | 56.96 | 57.24 | +0.351% | 892,909 | +5.660% |
| 2025-12-23 | 56.89 | 57.19 | 56.81 | 57.04 | +0.476% | 1,670,249 | +6.031% |
| 2025-12-22 | 56.86 | 57.20 | 56.54 | 56.77 | +0.567% | 2,689,781 | +6.535% |
| 2025-12-19 | 56.35 | 57.03 | 56.20 | 56.45 | -1.034% | 4,819,182 | +7.139% |
| 2025-12-18 | 57.23 | 57.62 | 57.02 | 57.04 | -0.227% | 2,125,502 | +6.031% |
| 2025-12-17 | 57.31 | 57.72 | 57.14 | 57.17 | -0.209% | 2,500,573 | +5.790% |
| 2025-12-16 | 57.76 | 57.85 | 57.22 | 57.29 | -0.779% | 2,033,866 | +5.568% |
| 2025-12-15 | 57.04 | 57.84 | 57.04 | 57.74 | +1.121% | 3,616,743 | +4.745% |
| 2025-12-12 | 57.13 | 57.22 | 56.31 | 57.10 | -2.176% | 4,098,614 | +5.919% |
| 2025-12-11 | 58.59 | 58.98 | 58.36 | 58.37 | -0.664% | 2,798,509 | +3.615% |
| 2025-12-10 | 57.82 | 58.83 | 57.82 | 58.76 | +2.566% | 4,000,169 | +2.927% |
| 2025-12-09 | 57.08 | 57.50 | 56.84 | 57.29 | -0.209% | 3,955,397 | +5.568% |
| 2025-12-08 | 57.01 | 57.69 | 56.76 | 57.41 | +0.702% | 3,815,458 | +5.348% |
| 2025-12-05 | 57.25 | 57.44 | 56.93 | 57.01 | -1.775% | 3,202,885 | +6.087% |
| 2025-12-04 | 57.94 | 58.25 | 57.83 | 58.04 | +0.922% | 6,561,206 | +4.204% |
| 2025-12-03 | 58.60 | 58.74 | 57.48 | 57.51 | -0.725% | 3,550,366 | +5.164% |
| 2025-12-02 | 58.10 | 58.17 | 57.69 | 57.93 | -0.344% | 3,583,149 | +4.402% |
| 2025-12-01 | 58.56 | 58.63 | 58.09 | 58.13 | -0.904% | 3,278,699 | +4.043% |
| 2025-11-28 | 58.04 | 58.70 | 58.00 | 58.66 | +1.470% | 2,326,147 | +3.103% |
| 2025-11-26 | 57.08 | 57.87 | 57.03 | 57.81 | +2.030% | 3,388,837 | +4.619% |
| 2025-11-25 | 56.33 | 56.94 | 56.10 | 56.66 | +3.432% | 4,958,085 | +6.742% |
| 2025-11-24 | 55.55 | 55.62 | 54.72 | 54.78 | -0.851% | 3,452,252 | +10.405% |
| 2025-11-21 | 55.12 | 55.73 | 55.11 | 55.25 | +0.913% | 3,122,057 | +9.466% |
| 2025-11-20 | 54.97 | 55.03 | 54.51 | 54.75 | +0.018% | 2,666,744 | +10.466% |
| 2025-11-19 | 54.82 | 55.10 | 54.57 | 54.74 | -0.219% | 4,233,801 | +10.486% |
| 2025-11-18 | 54.69 | 55.22 | 54.33 | 54.86 | +0.274% | 6,021,422 | +10.244% |
| 2025-11-17 | 54.74 | 54.97 | 54.56 | 54.71 | +1.071% | 4,730,288 | +10.547% |
| 2025-11-14 | 53.63 | 54.13 | 53.33 | 54.13 | -0.642% | 3,465,966 | +11.731% |
| 2025-11-13 | 55.52 | 55.54 | 54.45 | 54.48 | -2.401% | 4,401,593 | +11.013% |
| 2025-11-12 | 55.76 | 56.03 | 55.63 | 55.82 | +0.108% | 2,217,991 | +8.348% |
| 2025-11-11 | 56.06 | 56.24 | 55.76 | 55.76 | +0.613% | 3,298,119 | +8.465% |
| 2025-11-10 | 54.84 | 55.49 | 54.56 | 55.42 | +1.520% | 4,278,454 | +9.130% |
| 2025-11-07 | 54.57 | 54.69 | 54.23 | 54.59 | +0.701% | 3,200,831 | +10.790% |
| 2025-11-06 | 54.13 | 54.73 | 54.13 | 54.21 | +0.612% | 4,547,176 | +11.566% |
| 2025-11-05 | 53.68 | 54.19 | 53.66 | 53.88 | +1.699% | 7,230,467 | +12.249% |
| 2025-11-04 | 52.65 | 53.02 | 52.42 | 52.98 | +1.030% | 4,431,371 | +14.156% |
| 2025-11-03 | 51.98 | 52.79 | 51.80 | 52.44 | +2.442% | 4,982,097 | +15.332% |
| 2025-10-31 | 51.15 | 51.52 | 51.03 | 51.19 | -0.176% | 3,354,534 | +18.148% |
| 2025-10-30 | 51.20 | 51.53 | 50.84 | 51.28 | -0.851% | 4,489,777 | +17.941% |
| 2025-10-29 | 52.23 | 52.43 | 51.62 | 51.72 | -1.411% | 3,154,381 | +16.937% |
| 2025-10-28 | 52.16 | 52.52 | 52.07 | 52.46 | +0.710% | 2,673,959 | +15.288% |
| 2025-10-27 | 52.69 | 52.77 | 52.09 | 52.09 | +0.038% | 3,032,747 | +16.107% |
| 2025-10-24 | 51.77 | 52.17 | 51.68 | 52.07 | +0.424% | 2,735,883 | +16.151% |
| 2025-10-23 | 51.48 | 51.95 | 51.31 | 51.85 | +1.388% | 4,399,066 | +16.644% |
| 2025-10-22 | 50.67 | 51.17 | 50.54 | 51.14 | +1.488% | 3,926,472 | +18.264% |
| 2025-10-21 | 51.16 | 51.16 | 49.88 | 50.39 | -1.505% | 4,515,996 | +20.024% |
| 2025-10-20 | 51.43 | 51.46 | 51.06 | 51.16 | -0.891% | 3,209,660 | +18.217% |
| 2025-10-17 | 51.38 | 51.70 | 51.24 | 51.62 | +0.939% | 4,041,728 | +17.164% |
| 2025-10-16 | 51.21 | 51.59 | 50.84 | 51.14 | +0.768% | 3,573,495 | +18.264% |
| 2025-10-15 | 50.64 | 51.04 | 50.59 | 50.75 | -0.685% | 3,331,577 | +19.172% |
| 2025-10-14 | 50.15 | 51.24 | 50.13 | 51.10 | +0.571% | 3,930,376 | +18.356% |
| 2025-10-13 | 50.97 | 51.15 | 50.64 | 50.81 | -1.416% | 3,263,384 | +19.032% |
| 2025-10-10 | 50.84 | 51.61 | 50.84 | 51.54 | +0.350% | 5,798,388 | +17.346% |
| 2025-10-09 | 51.35 | 51.36 | 50.91 | 51.36 | -0.465% | 4,095,630 | +17.757% |
| 2025-10-08 | 51.82 | 51.82 | 51.36 | 51.60 | -0.731% | 3,174,763 | +17.209% |
| 2025-10-07 | 51.39 | 52.10 | 51.35 | 51.98 | +1.563% | 3,843,461 | +16.352% |
| 2025-10-06 | 51.12 | 51.27 | 50.91 | 51.18 | -0.117% | 3,900,812 | +18.171% |
| 2025-10-03 | 51.57 | 51.79 | 51.18 | 51.24 | -2.120% | 4,107,641 | +18.033% |
| 2025-10-02 | 52.47 | 52.86 | 52.28 | 52.35 | +0.134% | 3,745,025 | +15.530% |
| 2025-10-01 | 53.17 | 53.21 | 52.24 | 52.28 | -1.507% | 3,948,659 | +15.685% |
| 2025-09-30 | 52.80 | 53.15 | 52.80 | 53.08 | +0.473% | 7,100,250 | +13.941% |
| 2025-09-29 | 52.85 | 52.94 | 52.30 | 52.83 | -0.321% | 3,173,973 | +14.480% |
| 2025-09-26 | 52.68 | 53.01 | 52.66 | 53.00 | +1.242% | 3,096,021 | +14.113% |
| 2025-09-25 | 53.02 | 53.10 | 52.31 | 52.35 | -0.057% | 4,481,214 | +15.530% |
| 2025-09-24 | 52.64 | 52.66 | 51.78 | 52.38 | -1.523% | 6,005,836 | +15.464% |
| 2025-09-23 | 53.30 | 53.34 | 52.60 | 53.19 | -1.262% | 5,593,210 | +13.706% |
| 2025-09-22 | 54.49 | 54.56 | 53.45 | 53.87 | -1.517% | 3,637,802 | +12.270% |
| 2025-09-19 | 54.99 | 55.05 | 54.37 | 54.70 | -0.401% | 5,494,835 | +10.567% |
| 2025-09-18 | 55.32 | 55.54 | 54.86 | 54.92 | -1.981% | 2,909,750 | +10.124% |
| 2025-09-17 | 56.14 | 56.27 | 55.84 | 56.03 | +0.430% | 2,930,103 | +7.942% |
| 2025-09-16 | 55.76 | 55.99 | 55.63 | 55.79 | -0.428% | 2,356,608 | +8.407% |
| 2025-09-15 | 56.56 | 56.68 | 55.83 | 56.03 | -0.990% | 4,196,586 | +7.942% |
| 2025-09-12 | 56.71 | 56.97 | 56.25 | 56.59 | -1.256% | 4,810,892 | +6.874% |
| 2025-09-11 | 56.43 | 57.42 | 56.33 | 57.31 | +1.866% | 3,496,930 | +5.531% |
| 2025-09-10 | 56.43 | 56.59 | 55.91 | 56.26 | 0.000% | 2,771,169 | +7.501% |
| 2025-09-09 | 56.33 | 56.42 | 56.05 | 56.26 | +0.125% | 3,285,638 | +7.501% |
| 2025-09-08 | 56.19 | 56.48 | 55.93 | 56.19 | +0.303% | 4,438,575 | +7.635% |
| 2025-09-05 | 55.88 | 56.05 | 55.38 | 56.02 | +1.064% | 5,124,601 | +7.961% |
| 2025-09-04 | 55.76 | 56.03 | 55.29 | 55.43 | +0.635% | 4,196,506 | +9.111% |
| 2025-09-03 | 54.52 | 55.31 | 54.49 | 55.08 | -0.290% | 7,891,572 | +9.804% |
| 2025-09-02 | 54.75 | 55.26 | 54.53 | 55.24 | -2.900% | 7,178,560 | +9.486% |
| 2025-08-29 | 56.62 | 56.92 | 56.37 | 56.89 | +1.210% | 3,810,595 | +6.310% |
| 2025-08-28 | 56.20 | 56.34 | 55.69 | 56.21 | -0.986% | 4,020,938 | +7.597% |
| 2025-08-27 | 56.90 | 56.95 | 56.58 | 56.77 | -0.977% | 3,518,055 | +6.535% |
| 2025-08-26 | 56.78 | 57.42 | 56.42 | 57.33 | -0.813% | 5,428,334 | +5.495% |
| 2025-08-25 | 58.14 | 58.76 | 57.76 | 57.80 | -1.213% | 4,354,677 | +4.637% |
| 2025-08-22 | 58.83 | 59.14 | 58.44 | 58.51 | -1.282% | 4,833,766 | +3.367% |
| 2025-08-21 | 58.82 | 59.29 | 58.73 | 59.27 | +0.441% | 4,227,599 | +2.042% |
| 2025-08-20 | 58.22 | 59.15 | 58.22 | 59.01 | +2.680% | 4,824,202 | +2.491% |
| 2025-08-19 | 57.39 | 57.60 | 57.13 | 57.47 | -0.433% | 3,275,936 | +5.238% |
| 2025-08-18 | 57.55 | 57.92 | 57.42 | 57.72 | +0.997% | 3,500,711 | +4.782% |
| 2025-08-15 | 56.70 | 57.18 | 56.51 | 57.15 | -0.470% | 4,006,673 | +5.827% |
| 2025-08-14 | 57.12 | 57.58 | 57.09 | 57.42 | +0.543% | 2,453,853 | +5.329% |
| 2025-08-13 | 57.24 | 57.44 | 56.72 | 57.11 | -1.398% | 4,675,637 | +5.901% |
| 2025-08-12 | 58.41 | 58.46 | 57.66 | 57.92 | -0.703% | 4,001,170 | +4.420% |
| 2025-08-11 | 57.60 | 58.35 | 57.56 | 58.33 | +1.904% | 6,309,062 | +3.686% |
| 2025-08-08 | 57.01 | 57.29 | 56.90 | 57.24 | +0.970% | 4,445,498 | +5.660% |
| 2025-08-07 | 56.20 | 56.71 | 56.07 | 56.69 | +0.514% | 4,564,261 | +6.685% |
| 2025-08-06 | 56.17 | 56.58 | 55.97 | 56.40 | +1.003% | 5,698,418 | +7.234% |
| 2025-08-05 | 55.69 | 56.13 | 55.69 | 55.84 | +0.522% | 5,986,457 | +8.309% |
| 2025-08-04 | 55.02 | 55.95 | 54.97 | 55.55 | +2.208% | 6,574,741 | +8.875% |
| 2025-08-01 | 54.54 | 54.91 | 54.15 | 54.35 | +1.248% | 5,765,771 | +11.279% |
| 2025-07-31 | 53.82 | 54.20 | 53.26 | 53.68 | +0.978% | 6,334,205 | +12.668% |
| 2025-07-30 | 52.57 | 53.48 | 52.52 | 53.16 | +0.739% | 7,782,898 | +13.770% |
| 2025-07-29 | 51.67 | 52.85 | 51.63 | 52.77 | +1.912% | 5,611,302 | +14.611% |
| 2025-07-28 | 51.98 | 52.01 | 51.51 | 51.78 | -0.900% | 5,268,478 | +16.802% |
| 2025-07-25 | 52.38 | 52.52 | 52.15 | 52.25 | -0.703% | 4,471,367 | +15.751% |
| 2025-07-24 | 52.66 | 52.98 | 52.52 | 52.62 | +0.477% | 4,556,942 | +14.937% |
| 2025-07-23 | 51.46 | 52.38 | 51.42 | 52.37 | +0.287% | 4,510,124 | +15.486% |
| 2025-07-22 | 52.13 | 52.42 | 51.47 | 52.22 | +0.811% | 5,343,868 | +15.818% |
| 2025-07-21 | 51.59 | 52.06 | 51.57 | 51.80 | +0.407% | 4,980,273 | +16.757% |
| 2025-07-18 | 51.18 | 51.63 | 50.99 | 51.59 | +0.507% | 6,058,169 | +17.232% |
| 2025-07-17 | 51.73 | 52.38 | 50.83 | 51.33 | -1.798% | 7,429,698 | +17.826% |
| 2025-07-16 | 51.60 | 52.38 | 51.35 | 52.27 | +1.554% | 6,751,421 | +15.707% |
| 2025-07-15 | 51.31 | 51.59 | 51.02 | 51.47 | +0.253% | 6,055,570 | +17.505% |
| 2025-07-14 | 51.34 | 51.88 | 51.13 | 51.34 | +0.332% | 6,981,398 | +17.803% |
| 2025-07-11 | 50.72 | 51.35 | 50.58 | 51.17 | +0.689% | 7,859,987 | +18.194% |
| 2025-07-10 | 49.87 | 50.85 | 49.81 | 50.82 | +3.524% | 10,288,247 | +19.008% |
| 2025-07-09 | 49.23 | 49.27 | 48.53 | 49.09 | +2.420% | 8,286,881 | +23.202% |
| 2025-07-08 | 48.05 | 48.37 | 47.55 | 47.93 | -1.500% | 5,533,782 | +26.184% |
| 2025-07-07 | 48.50 | 48.84 | 48.40 | 48.66 | +0.579% | 5,032,048 | +24.291% |
| 2025-07-03 | 48.03 | 48.42 | 47.97 | 48.38 | +2.154% | 4,316,140 | +25.010% |
| 2025-07-02 | 46.44 | 47.45 | 46.38 | 47.36 | +1.435% | 6,471,121 | +27.703% |
| 2025-07-01 | 47.20 | 47.38 | 46.47 | 46.69 | -1.352% | 5,836,295 | +29.535% |
| 2025-06-30 | 47.20 | 47.56 | 47.04 | 47.33 | +0.788% | 7,143,480 | +27.784% |
| 2025-06-27 | 47.10 | 47.13 | 46.57 | 46.96 | -2.350% | 6,885,341 | +28.790% |
| 2025-06-26 | 48.51 | 48.51 | 48.00 | 48.09 | +0.691% | 5,155,949 | +25.764% |
| 2025-06-25 | 48.06 | 48.22 | 47.74 | 47.76 | -1.526% | 5,803,612 | +26.633% |
| 2025-06-24 | 48.77 | 48.80 | 48.49 | 48.50 | -0.533% | 4,565,167 | +24.701% |
| 2025-06-23 | 48.32 | 48.88 | 48.22 | 48.76 | -0.490% | 4,244,486 | +24.036% |
| 2025-06-20 | 49.36 | 49.43 | 48.79 | 49.00 | -0.689% | 9,812,374 | +23.429% |
| 2025-06-18 | 49.17 | 49.55 | 49.10 | 49.34 | +1.148% | 7,694,391 | +22.578% |
| 2025-06-17 | 48.88 | 49.09 | 48.59 | 48.78 | -0.449% | 3,826,165 | +23.985% |
| 2025-06-16 | 49.27 | 49.58 | 48.93 | 49.00 | +0.410% | 7,485,626 | +23.429% |
| 2025-06-13 | 48.65 | 49.21 | 48.65 | 48.80 | +0.412% | 5,797,030 | +23.934% |
| 2025-06-12 | 48.90 | 49.05 | 48.24 | 48.60 | -0.369% | 7,048,668 | +24.444% |
| 2025-06-11 | 47.65 | 48.78 | 47.65 | 48.78 | +2.695% | 10,795,294 | +23.985% |
| 2025-06-10 | 47.77 | 47.91 | 47.26 | 47.50 | -0.814% | 6,876,119 | +27.326% |
| 2025-06-09 | 47.81 | 47.98 | 47.54 | 47.89 | +0.209% | 5,583,680 | +26.289% |
| 2025-06-06 | 47.55 | 47.86 | 47.50 | 47.79 | +0.738% | 6,274,042 | +26.554% |
| 2025-06-05 | 46.95 | 47.76 | 46.73 | 47.44 | +2.751% | 13,230,580 | +27.487% |
| 2025-06-04 | 46.20 | 46.26 | 45.76 | 46.17 | -0.367% | 6,955,276 | +30.994% |
| 2025-06-03 | 45.53 | 46.48 | 45.48 | 46.34 | +2.093% | 6,543,040 | +30.514% |
| 2025-06-02 | 45.21 | 45.54 | 45.04 | 45.39 | +0.420% | 6,851,900 | +33.245% |
| 2025-05-30 | 44.98 | 45.20 | 44.87 | 45.20 | +0.511% | 6,789,369 | +33.805% |
| 2025-05-29 | 44.91 | 44.98 | 44.58 | 44.97 | -0.266% | 4,700,530 | +34.490% |
| 2025-05-28 | 44.94 | 45.20 | 44.85 | 45.09 | -0.376% | 4,388,983 | +34.132% |
| 2025-05-27 | 45.28 | 45.41 | 44.90 | 45.26 | +0.088% | 5,559,144 | +33.628% |
| 2025-05-23 | 45.00 | 45.29 | 44.81 | 45.22 | +1.390% | 4,321,360 | +33.746% |
| 2025-05-22 | 44.24 | 44.71 | 44.02 | 44.60 | +0.315% | 5,274,270 | +35.605% |
| 2025-05-21 | 44.51 | 44.79 | 44.45 | 44.46 | +0.045% | 6,504,324 | +36.032% |
| 2025-05-20 | 43.88 | 44.46 | 43.85 | 44.44 | +1.973% | 7,043,945 | +36.094% |
| 2025-05-19 | 43.15 | 43.59 | 43.14 | 43.58 | +2.205% | 6,636,063 | +38.779% |
| 2025-05-16 | 41.75 | 42.70 | 41.75 | 42.64 | +3.070% | 8,716,182 | +41.839% |
| 2025-05-15 | 40.74 | 41.51 | 40.60 | 41.37 | +2.022% | 15,967,543 | +46.193% |
| 2025-05-14 | 40.62 | 40.71 | 40.40 | 40.55 | -0.344% | 7,439,063 | +49.149% |
| 2025-05-13 | 40.41 | 40.81 | 40.12 | 40.69 | -0.708% | 10,422,046 | +48.636% |
| 2025-05-12 | 40.91 | 41.08 | 40.48 | 40.98 | 0.000% | 7,928,381 | +47.584% |