Dark

Check out our API

BTI
British American Tobacco p.l.c.
stock NYSE ADR

At Close

Jul 24, 2026 3:59:56 PM EDT

60.96USD+1.872%(+1.12)3,046,173

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:17:30 AM EDT

60.33USD+0.819%(+0.49)31,324

After-hours

Jul 24, 2026 4:24:30 PM EDT

60.15USD-1.336%(-0.81)84,723

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Jan 21, 2028 Mar 17, 2028 Jul 21, 2028

ITM/OTM for Mar 17, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	5	0	34

BTI Mar 17, 2028 Exp. - Volume by Strike

Puts

Calls

BTI Mar 17, 2028 Exp. - Open Interest by Strike

Puts

Calls

BTI Mar 17, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

BTI Mar 17, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			BTI280317C00100000
95 C	0	0%	0			BTI280317C00095000
90 C	1.95	0%	2	2	05-27	BTI280317C00090000
85 C	2.10	-4.55%	1	2	06-01	BTI280317C00085000
80 C	3.04	-22.05%	1	1	05-29	BTI280317C00080000
75 C	0	0%	0			BTI280317C00075000
70 C	0	0%	0			BTI280317C00070000
65 C	0	0%	0			BTI280317C00065000
60 C	0	0%	0			BTI280317C00060000
55 C	9.55	0%	46	46	06-17	BTI280317C00055000
50 C	14.80	0%	1	1	05-28	BTI280317C00050000
45 C	0	0%	0			BTI280317C00045000
40 C	0	0%	0			BTI280317C00040000
35 C	24.00	+3.90%	2	2	06-05	BTI280317C00035000
30 C	0	0%	0			BTI280317C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BTI280317P00100000
95 P	0	0%	0			BTI280317P00095000
90 P	0	0%	0			BTI280317P00090000
85 P	0	0%	0			BTI280317P00085000
80 P	0	0%	0			BTI280317P00080000
75 P	0	0%	0			BTI280317P00075000
70 P	0	0%	0			BTI280317P00070000
65 P	0	0%	0			BTI280317P00065000
60 P	0	0%	0			BTI280317P00060000
55 P	5.70	-25.97%	1	32	07-23	BTI280317P00055000
50 P	0	0%	0			BTI280317P00050000
45 P	0	0%	0			BTI280317P00045000
40 P	0	0%	0			BTI280317P00040000
35 P	1.20	0%	2	2	06-04	BTI280317P00035000
30 P	0	0%	0			BTI280317P00030000

Share