Dark

Check out our Level2View

BTI
British American Tobacco p.l.c.
stock NYSE ADR

At Close

Jul 24, 2026 3:59:56 PM EDT

60.96USD+1.872%(+1.12)3,046,173

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:17:30 AM EDT

60.33USD+0.819%(+0.49)31,324

After-hours

Jul 24, 2026 4:24:30 PM EDT

60.15USD-1.336%(-0.81)84,723

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Jan 21, 2028 Mar 17, 2028 Jul 21, 2028

ITM/OTM for Jul 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
166	70	5	104

BTI Jul 21, 2028 Exp. - Volume by Strike

Puts

Calls

BTI Jul 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BTI Jul 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

BTI Jul 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			BTI280721C00100000
95 C	0	0%	0			BTI280721C00095000
90 C	1.80	0%	1	1	07-06	BTI280721C00090000
85 C	2.50	-21.88%	2	12	07-01	BTI280721C00085000
80 C	2.62	-14.10%	1	9	07-23	BTI280721C00080000
75 C	4.17	+4.25%	1	2	07-22	BTI280721C00075000
70 C	5.98	+31.72%	10	13	06-29	BTI280721C00070000
65 C	8.00	+37.93%	17	33	07-16	BTI280721C00065000
60 C	9.00	-4.05%	1	32	07-22	BTI280721C00060000
55 C	10.37	-3.08%	50	60	07-16	BTI280721C00055000
50 C	14.72	+9.85%	11	25	07-22	BTI280721C00050000
45 C	18.72	+11.43%	15	36	07-22	BTI280721C00045000
40 C	20.80	+5.58%	2	11	07-16	BTI280721C00040000
35 C	24.80	0%	2	1	06-09	BTI280721C00035000
30 C	28.62	-2.75%	2	1	06-18	BTI280721C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BTI280721P00100000
95 P	0	0%	0			BTI280721P00095000
90 P	0	0%	0			BTI280721P00090000
85 P	0	0%	0			BTI280721P00085000
80 P	23.60	0%	2	1	06-09	BTI280721P00080000
75 P	0	0%	0			BTI280721P00075000
70 P	0	0%	0			BTI280721P00070000
65 P	9.00	-16.90%	2	4	06-15	BTI280721P00065000
60 P	9.00	+11.11%	1	21	07-23	BTI280721P00060000
55 P	6.60	+6.45%	2	6	07-10	BTI280721P00055000
50 P	4.70	+9.30%	2	35	07-10	BTI280721P00050000
45 P	2.65	+29.27%	1	14	07-16	BTI280721P00045000
40 P	2.07	0%	14	14	07-16	BTI280721P00040000
35 P	0	0%	0			BTI280721P00035000
30 P	0.75	0%	14	14	07-16	BTI280721P00030000

Share