Dark

Check out our Level2View

BTI
British American Tobacco p.l.c.
stock NYSE ADR

At Close

Jul 24, 2026 3:59:56 PM EDT

60.96USD+1.872%(+1.12)3,046,173

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:17:30 AM EDT

60.33USD+0.819%(+0.49)31,324

After-hours

Jul 24, 2026 4:24:30 PM EDT

60.15USD-1.336%(-0.81)84,723

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Jan 21, 2028 Mar 17, 2028 Jul 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,953	25,092	1,151	8,248

BTI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BTI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTI Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

BTI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.10	-52.38%	22	791	06-04	BTI260918C00085000
80 C	0.11	+10.00%	1	890	07-17	BTI260918C00080000
75 C	0.06	-76.00%	1	5,557	07-23	BTI260918C00075000
70 C	0.26	-48.00%	39	10,646	07-23	BTI260918C00070000
65 C	0.85	-45.16%	68	7,208	07-23	BTI260918C00065000
60 C	2.40	-47.83%	14	3,449	07-23	BTI260918C00060000
55 C	7.70	-15.38%	1	1,775	07-21	BTI260918C00055000
50 C	9.54	-10.84%	1	211	07-13	BTI260918C00050000
47 C	12.63	-5.75%	5	79	07-13	BTI260918C00047000
45 C	15.90	-3.64%	1,200	130	07-09	BTI260918C00045000
42 C	19.40	-11.74%	400	67	07-09	BTI260918C00042000
40 C	17.08	-0.93%	3	3	01-02	BTI260918C00040000
38 C	14.60	-22.38%	3	4	10-02	BTI260918C00038000
35 C	25.49	-6.63%	5	2	07-09	BTI260918C00035000
33 C	19.60	-18.97%	50	50	10-02	BTI260918C00033000
30 C	28.46	0%	2	1	04-24	BTI260918C00030000
28 C	33.40	-0.89%	240	28	07-09	BTI260918C00028000
25 C	36.10	+6.40%	600	86	07-09	BTI260918C00025000
23 C	38.40	+6.87%	405	68	07-09	BTI260918C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	26.50	-0.93%	4	1	04-30	BTI260918P00085000
80 P	21.46	-6.29%	4	11	04-30	BTI260918P00080000
75 P	0	0%	0			BTI260918P00075000
70 P	6.80	+0.44%	3	186	05-22	BTI260918P00070000
65 P	5.85	+45.52%	11	953	07-23	BTI260918P00065000
60 P	2.65	+65.63%	52	2,877	07-23	BTI260918P00060000
55 P	0.80	+50.94%	23	2,774	07-23	BTI260918P00055000
50 P	0.25	0.00%	4	787	07-23	BTI260918P00050000
47 P	0.10	-50.00%	1	491	07-17	BTI260918P00047000
45 P	0.15	-25.00%	1	234	06-23	BTI260918P00045000
42 P	0.11	-45.00%	1	52	06-24	BTI260918P00042000
40 P	0.10	0.00%	1	88	06-17	BTI260918P00040000
38 P	0.17	+41.67%	10	677	05-26	BTI260918P00038000
35 P	0.10	0.00%	1	18	04-24	BTI260918P00035000
33 P	0.37	-7.50%	4	16	10-29	BTI260918P00033000
30 P	0.05	0.00%	10	15	04-14	BTI260918P00030000
28 P	0.22	-18.52%	2	1	11-04	BTI260918P00028000
25 P	0.20	0.00%	2	2	10-01	BTI260918P00025000
23 P	0.10	-23.08%	5	216	10-01	BTI260918P00023000

Share