BRBR
BellRing Brands, Inc.
stockNYSE

At CloseNov 12, 2026 3:59:59 PM EST

10.24USD+2.348%(+0.23)3,070,123

Pre-marketNov 12, 2026 9:24:30 AM EST

10.05USD+0.400%(+0.04)

After-hoursNov 12, 2026 4:10:30 PM EST

10.24USD-0.049%(-0.01)

8.4200Bid12.15Ask3.7300Spread

BRBR Option Chain

Expiration Dates

Open interestCallsITM 269OTM 3,005PutsITM 1,884OTM 538P/C 0.74

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
55.00 C	0.35	-65.00%	1	2,363	03-17
50.00 C	2.30	0.00%	1	15	12-02
47.50 C	3.80	0.00%	2	2	10-16
45.00 C	2.64	-26.67%	1	2	11-13
42.50 C	—	—	0	0	—
40.00 C	5.20	-31.58%	2	20	10-29
37.50 C	0.05	-95.24%	2	9	08-12
35.00 C	7.30	+1.53%	1	36	12-11
32.50 C	0.20	-86.21%	1	11	05-05
30.00 C	0.30	-14.29%	1	41	06-24
27.50 C	0.30	-73.91%	2	54	05-13
25.00 C	0.80	-11.11%	1	55	07-08
22.50 C	0.05	-95.00%	2	11	10-07
20.00 C	1.07	-28.67%	10	38	07-31
17.50 C	0.16	-91.21%	1	77	11-04
15.00 C	0.25	+108.33%	15	96	11-04
12.50 C	0.60	+140.00%	6	175	11-04
10.00 C	1.47	+47.00%	2	230	11-04
7.50 C	2.10	-19.23%	1	29	10-28
5.00 C	7.92	+49.43%	1	3	08-03
2.50 C	10.50	+53.51%	6	7	07-24

Puts

Strike	Price	Change	Vol	OI	Last
55.00 P	20.72	+9.05%	2	0	09-19
50.00 P	—	—	0	0	—
47.50 P	20.00	+8.11%	6	0	11-10
45.00 P	—	—	0	0	—
42.50 P	—	—	0	0	—
40.00 P	30.50	+53.27%	1	0	05-05
37.50 P	—	—	0	0	—
35.00 P	8.90	+21.92%	1	0	12-17
32.50 P	—	—	0	0	—
30.00 P	19.55	+39.64%	1	0	05-08
27.50 P	16.08	+132.03%	2	0	06-24
25.00 P	2.80	0.00%	1	0	10-03
22.50 P	10.29	-6.37%	1	0	07-23
20.00 P	9.05	-21.30%	1	0	08-12
17.50 P	2.10	0.00%	6	0	11-14
15.00 P	5.93	-18.21%	7	43	10-28
12.50 P	3.06	+17.69%	10	1,841	11-05
10.00 P	1.13	-31.52%	15	26	11-04
7.50 P	0.30	+36.36%	1	228	11-05
5.00 P	0.05	-82.14%	10	284	10-22
2.50 P	—	—	0	0	—