chartexchange

BRBR261218C00040000
BRBR Dec 18 2026 40.00 Call
optionOPRA

InactiveOct 29, 2025
5.20USD-31.579%(-2.40)2Vol20OI
Loading…
Underlying
Underlying Price
$10.24
Type
Call
Strike
40
Expiration
Dec 18, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
BRBR 40 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202635d$5.20-31.58%220
Jan 15, 202763d$0.70+16.67%24
Jan 21, 2028434d$1.50+0.00%510
BRBR Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
25 C$0.80-11.11%155OTM
27.5 C$0.30-73.91%254OTM
30 C$0.30-14.29%141OTM
32.5 C$0.20-86.21%111OTM
35 C$7.30+1.53%136OTM
37.5 C$0.05-95.24%29OTM
40 C$5.20-31.58%220OTM
42.5 C——00OTM
45 C$2.64-26.67%12OTM
47.5 C$3.80+0.00%22OTM
50 C$2.30+0.00%115OTM
55 C$0.35-65.00%12,363OTM
BRBR Profile

bellring brands, inc. manufactures and sells nutrition products in the united states and internationally. it offers ready-to-drink (rtd) protein shakes, other rtd beverages, powders, and nutrition bars and supplements. the company provides its products primarily under the premier protein, premier nutrition, dymatize, powerbar, bell ring, joint juice, and supreme protein brands. it sells its products through a network of channels, including club, food, drug, mass, convenience, specialty, and ecommerce; and through a broker network for customers in the convenience, grocery, and mass channels, and through distributors for the specialty channel. the company was founded in 2019 and is headquartered in saint louis, missouri. bellring brands, inc. is a subsidiary of post holdings, inc.