chartexchange

BRBR261218P00030000
BRBR Dec 18 2026 30.00 Put
optionOPRA

InactiveMay 8, 2026
19.55USD+39.643%(+5.55)1Vol0OI
Loading…
Underlying
Underlying Price
$10.24
Type
Put
Strike
30
Expiration
Dec 18, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$19.76
BRBR 30 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20267d$19.90+0.00%20
Dec 18, 202635d$19.55+39.64%10
Jan 15, 202763d$15.00+100.00%40
Jan 21, 2028434d$21.30+1.91%80
BRBR Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
15 P$5.93-18.21%743ITM
17.5 P$2.10+0.00%60ITM
20 P$9.05-21.30%10ITM
22.5 P$10.29-6.37%10ITM
25 P$2.80+0.00%10ITM
27.5 P$16.08+132.03%20ITM
30 P$19.55+39.64%10ITM
32.5 P——00ITM
35 P$8.90+21.92%10ITM
37.5 P——00ITM
40 P$30.50+53.27%10ITM
42.5 P——00ITM
45 P——00ITM
BRBR Profile

bellring brands, inc. manufactures and sells nutrition products in the united states and internationally. it offers ready-to-drink (rtd) protein shakes, other rtd beverages, powders, and nutrition bars and supplements. the company provides its products primarily under the premier protein, premier nutrition, dymatize, powerbar, bell ring, joint juice, and supreme protein brands. it sells its products through a network of channels, including club, food, drug, mass, convenience, specialty, and ecommerce; and through a broker network for customers in the convenience, grocery, and mass channels, and through distributors for the specialty channel. the company was founded in 2019 and is headquartered in saint louis, missouri. bellring brands, inc. is a subsidiary of post holdings, inc.